Indicators

Accor Sa Ltd (OP: ACRFF )

46.00 UNCHANGED

Last Price Updated: 1:23 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021		29.62	29.62	29.62	0	-0.38(-1.25%)
Nov 26, 2021		30.00	30.00	30.00	45	-3.23(-9.72%)
Nov 19, 2021		33.23	33.23	33.23	95	-1.43(-4.13%)
Nov 18, 2021	34.66	34.66	34.66	34.66	128	-0.32(-0.91%)
Nov 17, 2021	34.98	34.98	34.98	34.98	101	-0.35(-0.99%)
Nov 16, 2021	35.49	35.49	35.33	35.33	541	-1.17(-3.21%)
Nov 12, 2021		36.50	36.50	36.50	148	-2.20(-5.68%)
Nov 05, 2021		38.70	38.70	38.70	39	+2.25(+6.17%)
Nov 03, 2021		36.45	36.45	36.45	14	+0.52(+1.45%)
Nov 02, 2021	35.77	35.93	35.77	35.93	7,104	+0.44(+1.25%)
Oct 28, 2021		35.49	35.49	35.49	0	-0.60(-1.67%)
Oct 27, 2021	36.09	36.09	36.09	36.09	300	+1.24(+3.56%)
Oct 25, 2021		34.85	34.85	34.85	0	-0.48(-1.36%)
Oct 22, 2021	35.33	35.33	35.33	35.33	130	-1.38(-3.76%)
Oct 14, 2021		36.71	36.71	36.71	0	+1.87(+5.37%)
Sep 23, 2021		34.84	34.84	34.84	55	+0.42(+1.22%)
Sep 22, 2021	34.42	34.42	34.42	34.42	301	+0.82(+2.44%)
Sep 17, 2021		33.60	33.60	33.60	80	-0.60(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.