Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peugeot Sa Ord EUR 6 (OP: PEUGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 24.60 24.60 24.60 0 +0.00(+0.00%)
Nov 26, 2019 24.60 24.60 24.60 5 +0.00(+0.00%)
Nov 20, 2019 24.60 24.60 24.60 0 -1.80(-6.82%)
Nov 15, 2019 26.40 26.40 26.40 0 +0.00(+0.00%)
Nov 13, 2019 26.40 26.40 26.40 0 -0.12(-0.45%)
Nov 12, 2019 26.52 26.52 26.52 26.52 100 -0.29(-1.08%)
Nov 07, 2019 26.81 26.81 26.81 0 +0.00(+0.00%)
Nov 05, 2019 26.81 26.81 26.81 0 -2.53(-8.62%)
Nov 04, 2019 29.34 29.34 29.34 50 +0.00(+0.00%)
Nov 01, 2019 29.34 29.34 29.34 10 +0.00(+0.00%)
Oct 31, 2019 29.34 29.34 29.34 60 +0.00(+0.00%)
Oct 30, 2019 29.15 29.34 29.15 29.34 368 +1.33(+4.75%)
Oct 29, 2019 27.82 28.01 27.82 28.01 300 +1.57(+5.94%)
Oct 17, 2019 26.44 26.44 26.44 0 +2.24(+9.26%)
Oct 10, 2019 24.20 24.20 24.20 0 +0.84(+3.60%)
Oct 03, 2019 23.36 23.36 23.36 0 -1.76(-7.01%)
Sep 23, 2019 25.12 25.12 25.12 0 -1.38(-5.20%)
Sep 19, 2019 26.50 26.50 26.50 0 +0.33(+1.26%)
Sep 18, 2019 26.17 26.17 26.17 26.17 3,978 -0.11(-0.43%)
Sep 12, 2019 26.28 26.28 26.28 0 +3.45(+15.09%)
Sep 09, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 05, 2019 22.84 22.84 22.84 0 +0.00(+0.00%)
Sep 04, 2019 22.84 22.84 22.84 22.84 500 +1.78(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.