Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: AKCPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 7.033 7.033 7.033 0 -0.04(-0.55%)
Nov 21, 2018 7.072 7.072 7.072 0 +0.00(+0.00%)
Nov 19, 2018 7.072 7.072 7.072 0 +0.38(+5.71%)
Nov 15, 2018 6.691 6.691 6.691 0 -0.20(-2.92%)
Nov 14, 2018 6.892 6.892 6.892 0 -0.57(-7.65%)
Oct 29, 2018 7.463 7.463 7.463 0 +0.30(+4.15%)
Oct 25, 2018 7.165 7.165 7.165 0 -0.38(-4.98%)
Oct 19, 2018 7.541 7.541 7.541 0 -0.23(-2.95%)
Oct 18, 2018 7.770 7.770 7.770 0 -0.07(-0.90%)
Oct 17, 2018 7.840 7.840 7.840 0 +0.10(+1.29%)
Oct 16, 2018 7.741 7.741 7.741 0 +0.00(+0.03%)
Oct 15, 2018 7.738 7.738 7.738 0 +0.12(+1.64%)
Oct 12, 2018 7.614 7.614 7.614 0 -0.62(-7.51%)
Oct 04, 2018 8.231 8.231 8.231 0 -0.56(-6.35%)
Oct 02, 2018 8.789 8.789 8.789 0 +0.21(+2.50%)
Sep 28, 2018 8.575 8.575 8.575 0 +0.08(+0.99%)
Sep 27, 2018 8.491 8.491 8.491 0 +0.10(+1.22%)
Sep 25, 2018 8.389 8.389 8.389 0 +0.19(+2.28%)
Sep 20, 2018 8.202 8.202 8.202 0 +0.00(+0.00%)
Sep 18, 2018 8.202 8.202 8.202 0 -0.01(-0.10%)
Sep 17, 2018 8.210 8.210 8.210 0 +0.00(+0.03%)
Sep 14, 2018 8.208 8.208 8.208 0 -0.11(-1.38%)
Sep 13, 2018 8.322 8.322 8.322 0 -0.04(-0.51%)
Sep 12, 2018 8.364 8.364 8.364 0 -0.00(-0.05%)
Sep 11, 2018 8.368 8.368 8.368 0 -0.11(-1.35%)
Sep 10, 2018 8.483 8.483 8.483 0 +0.09(+1.10%)
Sep 07, 2018 8.391 8.391 8.391 0 -0.03(-0.39%)
Sep 06, 2018 8.424 8.424 8.424 0 -0.07(-0.83%)
Sep 05, 2018 8.495 8.495 8.495 0 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.