Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank Leumi Le Israel (OP: BLMIF )

8.100 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2019 7.189 7.189 7.189 0 +0.00(+0.00%)
Nov 20, 2019 7.189 7.189 7.189 0 -0.21(-2.87%)
Nov 19, 2019 7.395 7.395 7.402 232 +0.01(+0.09%)
Nov 18, 2019 7.450 7.450 7.395 440 -0.06(-0.74%)
Nov 14, 2019 7.450 7.450 7.450 0 -0.00(-0.05%)
Nov 07, 2019 7.454 7.454 7.454 0 +0.08(+1.10%)
Nov 06, 2019 7.373 7.373 7.373 60 +0.00(+0.00%)
Nov 05, 2019 7.076 7.076 7.373 1,377 +0.30(+4.19%)
Sep 20, 2019 7.076 7.076 7.076 0 +0.00(+0.00%)
Sep 19, 2019 6.927 6.927 7.076 3,016 +0.15(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.