Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canon Inc [F] (OP: CAJFF )

28.31 UNCHANGED
Streaming Delayed Price Updated: 11:13 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2014 31.81 31.81 31.81 0 +0.61(+1.96%)
Nov 19, 2014 31.20 31.20 31.20 0 +0.07(+0.24%)
Nov 13, 2014 31.12 31.12 31.12 0 +0.25(+0.79%)
Nov 12, 2014 30.88 30.89 30.88 30.88 63,033 +0.21(+0.70%)
Nov 04, 2014 30.66 30.66 30.66 0 -0.89(-2.81%)
Nov 03, 2014 31.29 31.55 31.29 31.55 12,400 +1.26(+4.16%)
Oct 30, 2014 30.29 30.29 30.29 0 -0.09(-0.28%)
Oct 27, 2014 30.38 30.38 30.38 0 -0.29(-0.93%)
Oct 21, 2014 30.66 30.66 30.66 0 +0.46(+1.52%)
Oct 17, 2014 30.20 30.20 30.20 30.20 2,500 -0.35(-1.15%)
Oct 15, 2014 30.55 30.55 30.55 30.55 100 -0.15(-0.49%)
Oct 13, 2014 30.70 30.70 30.70 0 -1.41(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.