Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.59 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 2.250 2.250 2.250 0 +0.00(+0.00%)
Nov 29, 2012 2.250 2.250 2.250 2.250 1,159 -0.09(-3.72%)
Nov 27, 2012 2.337 2.337 2.337 0 +0.19(+8.70%)
Nov 20, 2012 2.150 2.150 2.150 0 +0.11(+5.39%)
Nov 14, 2012 2.040 2.040 2.040 0 +0.04(+2.00%)
Nov 08, 2012 2.000 2.000 2.000 0 -0.05(-2.44%)
Oct 25, 2012 2.050 2.050 2.050 0 -0.15(-6.82%)
Oct 18, 2012 2.200 2.200 2.200 0 +0.25(+12.82%)
Oct 12, 2012 1.950 1.950 1.950 0 -0.13(-6.25%)
Oct 01, 2012 2.080 2.080 2.080 0 -0.02(-0.95%)
Sep 27, 2012 2.100 2.100 2.100 0 +0.14(+7.14%)
Sep 25, 2012 1.960 1.960 1.960 0 -0.07(-3.45%)
Sep 24, 2012 2.120 2.130 2.030 2.030 2,362 -0.05(-2.40%)
Sep 21, 2012 2.080 2.080 2.080 2.080 6,493 -0.06(-2.80%)
Sep 20, 2012 2.120 2.250 2.120 2.140 33,654 -0.17(-7.36%)
Sep 19, 2012 2.300 2.310 2.300 2.310 4,617 +0.21(+10.00%)
Sep 18, 2012 2.100 2.100 2.100 2.100 200 +0.02(+0.96%)
Sep 13, 2012 2.080 2.080 2.080 0 -0.06(-2.80%)
Sep 12, 2012 2.040 2.140 2.040 2.140 141,321 -0.02(-0.93%)
Sep 10, 2012 2.160 2.160 2.160 0 +0.12(+5.88%)
Sep 07, 2012 2.140 2.140 2.040 2.040 3,630 +0.08(+4.08%)
Sep 05, 2012 1.960 1.960 1.960 0 +0.06(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.