Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoshone Silver Mng (OP: SHSH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 24, 2015 0.0105 0.0105 0.0105 0 +0.00(+6.06%)
Nov 17, 2015 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 12, 2015 0.0100 0.0100 0.0100 0 +0.00(+1.01%)
Nov 09, 2015 0.0099 0.0099 0.0099 0 -0.00(-1.00%)
Nov 06, 2015 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Nov 05, 2015 0.0099 0.0100 0.0099 0.0100 30,000 +0.00(+0.00%)
Nov 03, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Nov 02, 2015 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+0.00%)
Oct 27, 2015 0.0110 0.0110 0.0110 50 +0.00(+0.00%)
Oct 21, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 19, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 14, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Oct 13, 2015 0.0110 0.0110 0.0090 0.0110 310,300 +0.00(+10.00%)
Oct 08, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Oct 07, 2015 0.0090 0.0090 0.0090 0.0090 430 -0.00(-10.00%)
Oct 05, 2015 0.0100 0.0100 0.0100 0 +0.00(+11.11%)
Sep 29, 2015 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 22, 2015 0.0090 0.0090 0.0090 0 -0.00(-12.62%)
Sep 16, 2015 0.0103 0.0103 0.0103 0 +0.00(+3.00%)
Sep 14, 2015 0.0100 0.0100 0.0100 0 -0.00(-4.76%)
Sep 11, 2015 0.0100 0.0105 0.0100 0.0105 29,740 +0.00(+5.00%)
Sep 10, 2015 0.0100 0.0105 0.0100 0.0100 15,474 +0.00(+0.00%)
Sep 09, 2015 0.0125 0.0125 0.0090 0.0100 167,300 -0.00(-27.27%)
Sep 04, 2015 0.0138 0.0138 0.0138 0 +0.00(+14.58%)
Sep 03, 2015 0.0120 0.0120 0.0120 0.0120 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.