Indicators

ACM Research Inc (NQ: ACMR )

19.49 +0.18 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	19.09	19.92	18.43	19.30	1,885,273	+1.57(+8.82%)
Sep 25, 2024	18.00	18.50	17.66	17.74	985,734	-0.46(-2.53%)
Sep 24, 2024	17.72	18.30	17.12	18.20	1,461,462	+1.13(+6.62%)
Sep 23, 2024	17.14	17.21	16.73	17.07	630,024	+0.03(+0.18%)
Sep 20, 2024	17.24	17.37	16.88	17.04	767,627	-0.44(-2.49%)
Sep 19, 2024	17.35	17.57	16.95	17.48	962,197	+0.95(+5.72%)
Sep 18, 2024	16.78	17.18	16.38	16.53	889,184	-0.25(-1.49%)
Sep 17, 2024	16.70	16.98	16.51	16.78	578,316	+0.41(+2.50%)
Sep 16, 2024	16.55	16.65	16.14	16.37	633,484	-0.43(-2.56%)
Sep 13, 2024	16.52	17.18	16.50	16.80	1,015,805	+0.54(+3.32%)
Sep 12, 2024	16.57	16.65	15.95	16.26	1,168,148	-0.38(-2.28%)
Sep 11, 2024	15.98	16.68	15.52	16.64	785,669	+0.77(+4.85%)
Sep 10, 2024	15.73	15.93	15.41	15.87	929,343	+0.27(+1.73%)
Sep 09, 2024	15.77	15.87	15.43	15.60	1,126,414	-0.05(-0.32%)
Sep 06, 2024	16.33	16.42	15.60	15.65	1,059,941	-0.88(-5.32%)
Sep 05, 2024	16.57	16.86	16.17	16.53	870,884	+0.06(+0.36%)
Sep 04, 2024	16.53	16.85	16.29	16.47	1,322,251	-0.23(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.