Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 7.618 7.753 7.597 7.699 549,658 -0.05(-0.70%)
Nov 29, 2010 7.706 7.773 7.591 7.753 95,547 -0.05(-0.61%)
Nov 26, 2010 7.685 7.828 7.625 7.801 3,730 +0.03(+0.44%)
Nov 24, 2010 7.916 7.767 7.767 7.767 118,545 +0.16(+2.05%)
Nov 23, 2010 7.713 7.801 7.530 7.611 47,416 -0.24(-3.10%)
Nov 22, 2010 7.509 7.942 7.503 7.855 49,508 +0.33(+4.41%)
Nov 19, 2010 7.442 7.645 7.340 7.523 84,226 +0.04(+0.54%)
Nov 18, 2010 7.340 7.611 7.340 7.482 100,484 +0.26(+3.66%)
Nov 17, 2010 7.225 7.306 7.144 7.218 13,261 +0.05(+0.76%)
Nov 16, 2010 7.523 7.550 7.090 7.164 64,960 -0.35(-4.68%)
Nov 15, 2010 7.550 7.611 7.503 7.516 27,932 +0.05(+0.63%)
Nov 12, 2010 7.665 7.753 7.469 7.469 40,408 -0.30(-3.84%)
Nov 11, 2010 7.584 7.841 7.584 7.767 20,064 +0.12(+1.50%)
Nov 10, 2010 7.652 7.772 7.415 7.652 24,376 +0.18(+2.36%)
Nov 09, 2010 7.699 7.699 7.448 7.476 32,219 -0.18(-2.30%)
Nov 08, 2010 7.551 7.786 7.544 7.652 32,732 +0.09(+1.24%)
Nov 05, 2010 7.531 7.752 7.444 7.558 31,843 +0.05(+0.72%)
Nov 04, 2010 7.336 7.504 7.289 7.504 69,518 +0.36(+4.98%)
Nov 03, 2010 7.168 7.269 7.061 7.148 90,098 -0.14(-1.93%)
Nov 02, 2010 7.242 7.390 7.168 7.289 143,688 +0.18(+2.55%)
Nov 01, 2010 7.155 7.289 7.061 7.108 155,563 +0.01(+0.19%)
Oct 29, 2010 7.242 7.255 6.913 7.094 61,002 -0.15(-2.04%)
Oct 28, 2010 7.437 7.444 7.242 7.242 39,587 -0.09(-1.28%)
Oct 27, 2010 7.417 7.464 7.235 7.336 29,918 -0.20(-2.67%)
Oct 25, 2010 7.583 7.658 7.490 7.537 84,201 +0.06(+0.81%)
Oct 22, 2010 7.571 7.571 7.450 7.477 22,098 -0.02(-0.27%)
Oct 21, 2010 7.759 7.759 7.309 7.497 45,478 -0.19(-2.45%)
Oct 20, 2010 7.672 7.765 7.531 7.685 38,059 +0.09(+1.15%)
Oct 19, 2010 7.759 7.826 7.544 7.598 43,731 -0.33(-4.15%)
Oct 18, 2010 7.779 7.967 7.672 7.927 56,992 +0.19(+2.52%)
Oct 15, 2010 7.927 7.927 7.678 7.732 44,495 -0.04(-0.52%)
Oct 14, 2010 7.900 8.001 7.672 7.772 45,642 -0.17(-2.11%)
Oct 13, 2010 7.799 8.007 7.791 7.940 43,157 +0.17(+2.16%)
Oct 12, 2010 7.752 7.860 7.678 7.772 67,085 +0.02(+0.26%)
Oct 11, 2010 8.074 8.175 7.752 7.752 35,708 -0.30(-3.67%)
Oct 08, 2010 7.880 8.108 7.819 8.048 31,514 +0.33(+4.26%)
Oct 07, 2010 7.933 7.933 7.658 7.719 23,129 -0.12(-1.54%)
Oct 06, 2010 7.846 7.860 7.712 7.840 37,542 -0.02(-0.26%)
Oct 05, 2010 7.631 7.907 7.564 7.860 37,083 +0.36(+4.74%)
Oct 04, 2010 7.618 7.799 7.457 7.504 38,640 -0.38(-4.77%)
Oct 01, 2010 7.893 7.893 7.732 7.880 15,322 +0.07(+0.95%)
Sep 30, 2010 7.947 7.967 7.752 7.806 30,433 -0.06(-0.77%)
Sep 29, 2010 7.759 7.947 7.752 7.866 51,438 +0.07(+0.86%)
Sep 28, 2010 7.853 7.853 7.591 7.799 52,220 +0.01(+0.17%)
Sep 27, 2010 8.048 8.048 7.752 7.786 16,594 -0.23(-2.93%)
Sep 24, 2010 7.893 8.027 7.719 8.021 44,185 +0.23(+3.02%)
Sep 23, 2010 7.658 7.806 7.564 7.786 88,362 +0.04(+0.52%)
Sep 22, 2010 7.752 7.799 7.497 7.746 41,392 -0.03(-0.35%)
Sep 21, 2010 7.464 7.846 7.195 7.772 66,528 +0.28(+3.67%)
Sep 20, 2010 7.155 7.537 7.061 7.497 57,587 +0.38(+5.38%)
Sep 17, 2010 7.088 7.215 6.987 7.115 54,439 -0.23(-3.11%)
Sep 15, 2010 7.128 7.434 7.121 7.343 20,497 +0.23(+3.21%)
Sep 14, 2010 7.437 7.437 7.108 7.115 26,680 -0.33(-4.42%)
Sep 13, 2010 7.209 7.497 7.061 7.444 43,476 +0.34(+4.72%)
Sep 10, 2010 7.088 7.121 6.907 7.108 24,104 +0.07(+1.05%)
Sep 09, 2010 7.504 7.558 6.920 7.034 32,418 -0.34(-4.55%)
Sep 08, 2010 6.954 7.510 6.954 7.370 86,617 +0.46(+6.71%)
Sep 07, 2010 7.209 7.209 6.826 6.907 30,228 -0.32(-4.37%)
Sep 03, 2010 7.121 7.571 6.980 7.222 51,429 +0.22(+3.16%)
Sep 02, 2010 6.497 7.041 6.497 7.001 40,246 +0.52(+8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.