Indicators

Cormedix Inc (NQ: CRMD )

8.050 -0.180 (-2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	7.900	8.430	7.740	8.230	1,286,710	+0.47(+6.06%)
Sep 25, 2024	7.520	7.850	7.350	7.760	1,340,668	+0.25(+3.33%)
Sep 24, 2024	7.300	7.600	7.270	7.510	816,392	+0.21(+2.88%)
Sep 23, 2024	7.430	7.430	7.070	7.300	895,524	-0.08(-1.08%)
Sep 20, 2024	7.040	7.410	6.930	7.380	1,056,464	+0.37(+5.28%)
Sep 19, 2024	7.400	7.558	6.850	7.010	1,338,347	-0.24(-3.24%)
Sep 18, 2024	7.250	7.410	7.070	7.245	892,956	+0.04(+0.49%)
Sep 17, 2024	7.150	7.290	6.840	7.210	934,982	+0.15(+2.12%)
Sep 16, 2024	7.040	7.110	6.795	7.060	707,390	+0.11(+1.58%)
Sep 13, 2024	6.900	7.140	6.880	6.950	891,671	+0.09(+1.31%)
Sep 12, 2024	6.940	7.000	6.640	6.860	1,061,411	-0.05(-0.72%)
Sep 11, 2024	6.190	7.030	6.100	6.910	2,157,021	+0.68(+10.91%)
Sep 10, 2024	5.610	6.460	5.540	6.230	1,552,360	+0.63(+11.25%)
Sep 09, 2024	5.740	5.830	5.370	5.600	1,113,340	-0.16(-2.78%)
Sep 06, 2024	5.670	5.805	5.310	5.760	832,998	+0.06(+1.05%)
Sep 05, 2024	5.730	5.840	5.600	5.700	533,061	-0.04(-0.70%)
Sep 04, 2024	5.790	5.890	5.630	5.740	622,021	-0.10(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.