Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.720 8.720 8.140 8.220 224,365 -0.10(-1.20%)
Nov 29, 2011 8.580 8.600 8.300 8.320 91,523 -0.26(-3.03%)
Nov 28, 2011 8.550 8.900 8.352 8.580 105,312 +0.34(+4.13%)
Nov 25, 2011 8.440 8.540 8.240 8.240 28,411 -0.24(-2.83%)
Nov 23, 2011 8.640 8.680 8.450 8.480 87,104 -0.23(-2.64%)
Nov 22, 2011 9.210 9.230 8.700 8.710 109,124 -0.48(-5.22%)
Nov 21, 2011 9.070 9.280 8.920 9.190 109,656 -0.07(-0.76%)
Nov 18, 2011 9.210 9.410 9.060 9.260 87,686 +0.07(+0.76%)
Nov 17, 2011 9.060 9.290 8.910 9.190 84,609 +0.14(+1.55%)
Nov 16, 2011 9.260 9.390 9.030 9.050 57,039 -0.32(-3.42%)
Nov 15, 2011 9.030 9.495 8.950 9.370 65,728 +0.31(+3.42%)
Nov 14, 2011 9.400 9.420 9.010 9.060 114,414 -0.39(-4.13%)
Nov 11, 2011 9.510 9.605 9.360 9.450 140,033 +0.01(+0.11%)
Nov 10, 2011 8.880 9.500 8.830 9.440 159,180 +0.70(+8.01%)
Nov 09, 2011 8.930 9.360 8.710 8.740 108,424 -0.41(-4.48%)
Nov 08, 2011 9.000 9.250 8.620 9.150 176,240 -0.01(-0.11%)
Nov 07, 2011 9.070 9.190 8.690 9.160 105,719 +0.10(+1.10%)
Nov 04, 2011 8.830 9.210 8.600 9.060 160,083 +0.12(+1.34%)
Nov 03, 2011 8.800 9.010 8.720 8.940 165,571 +0.24(+2.76%)
Nov 02, 2011 8.440 8.750 8.310 8.700 166,867 +0.39(+4.69%)
Nov 01, 2011 8.380 8.540 8.070 8.310 278,686 -0.26(-3.03%)
Oct 31, 2011 8.880 8.940 8.540 8.570 173,341 -0.46(-5.09%)
Oct 28, 2011 8.650 9.520 8.610 9.030 163,287 -0.55(-5.74%)
Oct 27, 2011 9.340 9.590 9.150 9.580 216,991 +0.54(+5.97%)
Oct 26, 2011 8.810 9.110 8.570 9.040 127,424 +0.37(+4.27%)
Oct 25, 2011 9.150 9.340 8.630 8.670 133,403 -0.55(-5.97%)
Oct 24, 2011 8.800 9.350 8.800 9.220 148,697 +0.44(+5.01%)
Oct 21, 2011 8.880 8.980 8.530 8.780 89,992 +0.05(+0.57%)
Oct 20, 2011 8.640 8.780 8.450 8.730 93,469 +0.08(+0.92%)
Oct 19, 2011 9.110 9.143 8.550 8.650 92,538 -0.51(-5.57%)
Oct 18, 2011 8.990 9.220 8.812 9.160 189,044 +0.22(+2.46%)
Oct 17, 2011 9.530 9.530 8.750 8.940 140,543 -0.69(-7.17%)
Oct 14, 2011 9.500 9.660 9.410 9.630 143,139 +0.20(+2.12%)
Oct 13, 2011 9.550 9.730 9.380 9.430 127,201 -0.17(-1.77%)
Oct 12, 2011 9.680 9.680 9.200 9.600 183,427 -0.03(-0.31%)
Oct 11, 2011 9.340 9.880 9.120 9.630 169,025 +0.06(+0.63%)
Oct 10, 2011 9.150 9.580 9.090 9.570 154,862 +0.50(+5.51%)
Oct 07, 2011 9.420 9.420 8.910 9.070 97,316 -0.36(-3.82%)
Oct 06, 2011 9.236 9.450 9.034 9.430 155,971 +0.26(+2.84%)
Oct 05, 2011 8.640 9.220 8.470 9.170 208,827 +0.54(+6.26%)
Oct 04, 2011 7.960 8.690 7.540 8.630 317,683 +0.64(+8.01%)
Oct 03, 2011 8.800 8.900 7.990 7.990 195,793 -0.88(-9.92%)
Sep 30, 2011 8.300 9.100 8.270 8.870 160,501 +0.42(+4.97%)
Sep 29, 2011 8.800 8.870 8.170 8.450 120,739 -0.16(-1.86%)
Sep 28, 2011 9.120 9.310 8.590 8.610 81,173 -0.55(-6.00%)
Sep 27, 2011 8.730 9.270 8.560 9.160 109,091 +0.65(+7.64%)
Sep 26, 2011 9.090 9.090 8.410 8.510 160,703 -0.46(-5.13%)
Sep 23, 2011 8.930 9.190 8.640 8.970 134,099 +0.07(+0.79%)
Sep 22, 2011 8.440 9.050 8.380 8.900 207,846 +0.15(+1.71%)
Sep 21, 2011 9.200 9.330 8.730 8.750 89,954 -0.45(-4.89%)
Sep 20, 2011 9.350 9.490 9.140 9.200 179,036 -0.09(-0.97%)
Sep 19, 2011 9.050 9.370 8.651 9.290 164,445 +0.22(+2.43%)
Sep 16, 2011 9.470 9.490 9.050 9.070 153,894 -0.42(-4.43%)
Sep 15, 2011 9.560 9.600 9.300 9.490 159,638 +0.09(+0.96%)
Sep 14, 2011 9.250 9.580 8.930 9.400 203,663 +0.19(+2.06%)
Sep 13, 2011 8.780 9.270 8.650 9.210 193,538 +0.55(+6.35%)
Sep 12, 2011 8.200 8.700 8.040 8.660 218,620 +0.32(+3.84%)
Sep 09, 2011 8.660 8.910 8.240 8.340 282,630 -0.40(-4.58%)
Sep 08, 2011 9.130 9.200 8.730 8.740 227,010 -0.46(-5.00%)
Sep 07, 2011 8.570 9.260 8.450 9.200 263,737 +0.80(+9.52%)
Sep 06, 2011 8.540 8.830 8.250 8.400 335,047 -0.40(-4.55%)
Sep 02, 2011 8.800 9.040 8.540 8.800 305,173 -0.14(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.