Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 7.080 7.240 6.980 7.040 0 +0.00(+0.00%)
Nov 27, 2013 7.050 7.160 7.030 7.040 0 -0.03(-0.42%)
Nov 26, 2013 7.000 7.130 6.910 7.070 0 +0.07(+1.00%)
Nov 25, 2013 7.070 7.150 6.850 7.000 181,788 -0.14(-1.96%)
Nov 22, 2013 7.080 7.200 7.020 7.140 0 +0.04(+0.56%)
Nov 21, 2013 7.180 7.266 6.940 7.100 155,218 -0.05(-0.70%)
Nov 20, 2013 7.140 7.180 6.450 7.150 0 +0.04(+0.56%)
Nov 19, 2013 7.240 7.240 7.110 7.110 74,899 -0.11(-1.52%)
Nov 18, 2013 7.130 7.240 7.072 7.220 0 +0.10(+1.40%)
Nov 15, 2013 7.160 7.270 7.060 7.120 0 -0.05(-0.70%)
Nov 14, 2013 7.200 7.220 7.085 7.170 0 -0.06(-0.83%)
Nov 12, 2013 6.950 7.280 6.950 7.230 0 +0.24(+3.43%)
Nov 11, 2013 7.030 7.155 6.970 6.990 0 -0.08(-1.13%)
Nov 08, 2013 7.060 7.190 6.980 7.070 0 +0.00(+0.00%)
Nov 07, 2013 7.180 7.280 7.060 7.070 169,773 -0.12(-1.67%)
Nov 06, 2013 7.200 7.280 7.170 7.190 81,784 +0.01(+0.14%)
Nov 05, 2013 7.250 7.270 7.080 7.180 0 -0.06(-0.83%)
Nov 04, 2013 7.320 7.320 7.140 7.240 191,272 -0.04(-0.55%)
Nov 01, 2013 7.240 7.320 7.240 7.280 0 +0.04(+0.55%)
Oct 31, 2013 7.150 7.285 7.150 7.240 0 +0.07(+0.98%)
Oct 30, 2013 7.010 7.240 7.010 7.170 213,180 +0.17(+2.43%)
Oct 29, 2013 7.200 7.230 6.990 7.000 0 -0.20(-2.78%)
Oct 28, 2013 7.150 7.250 7.115 7.200 0 +0.03(+0.42%)
Oct 25, 2013 7.170 7.180 7.050 7.170 0 +0.02(+0.28%)
Oct 24, 2013 7.090 7.210 7.050 7.150 234,693 +0.06(+0.85%)
Oct 23, 2013 7.090 7.200 7.005 7.090 0 +0.00(+0.00%)
Oct 22, 2013 6.900 7.100 6.900 7.090 244,459 +0.19(+2.75%)
Oct 21, 2013 6.840 6.980 6.830 6.900 168,962 +0.08(+1.17%)
Oct 18, 2013 6.590 6.900 6.590 6.820 145,315 +0.29(+4.44%)
Oct 17, 2013 6.450 6.670 6.450 6.530 99,870 +0.08(+1.24%)
Oct 16, 2013 6.330 6.470 6.330 6.450 130,189 +0.14(+2.22%)
Oct 15, 2013 6.230 6.310 6.200 6.310 118,474 +0.13(+2.10%)
Oct 14, 2013 6.150 6.299 6.150 6.180 74,437 -0.01(-0.16%)
Oct 11, 2013 6.180 6.280 6.140 6.190 0 -0.02(-0.32%)
Oct 10, 2013 6.220 6.339 6.150 6.210 115,818 +0.05(+0.81%)
Oct 09, 2013 6.130 6.260 6.080 6.160 125,593 +0.03(+0.49%)
Oct 08, 2013 6.180 6.229 6.040 6.130 120,221 -0.01(-0.16%)
Oct 07, 2013 6.110 6.250 6.110 6.140 0 +0.02(+0.33%)
Oct 04, 2013 6.020 6.150 6.020 6.120 0 +0.09(+1.49%)
Oct 03, 2013 6.070 6.080 6.010 6.030 0 -0.05(-0.82%)
Oct 02, 2013 5.920 6.130 5.880 6.080 117,547 +0.11(+1.84%)
Oct 01, 2013 5.830 5.990 5.830 5.970 94,064 +0.04(+0.67%)
Sep 27, 2013 5.940 6.070 5.930 5.930 0 -0.05(-0.84%)
Sep 26, 2013 5.950 6.070 5.900 5.980 39,838 +0.02(+0.34%)
Sep 25, 2013 5.990 6.090 5.930 5.960 133,845 -0.04(-0.67%)
Sep 24, 2013 5.900 6.030 5.900 6.000 61,220 +0.08(+1.35%)
Sep 23, 2013 5.860 5.980 5.820 5.920 71,119 +0.06(+1.02%)
Sep 20, 2013 6.010 6.020 5.850 5.860 0 -0.12(-2.01%)
Sep 19, 2013 5.990 6.020 5.910 5.980 64,097 +0.00(+0.00%)
Sep 18, 2013 5.870 6.010 5.800 5.980 0 +0.11(+1.87%)
Sep 17, 2013 5.830 6.050 5.830 5.870 0 +0.02(+0.34%)
Sep 16, 2013 5.820 5.850 5.770 5.850 0 +0.08(+1.39%)
Sep 13, 2013 5.770 5.870 5.710 5.770 0 -0.01(-0.17%)
Sep 12, 2013 5.780 5.800 5.770 5.780 0 -0.02(-0.34%)
Sep 11, 2013 5.640 5.850 5.640 5.800 0 +0.13(+2.29%)
Sep 10, 2013 5.930 6.070 5.640 5.670 150,074 -0.22(-3.74%)
Sep 09, 2013 5.820 5.910 5.810 5.890 0 +0.08(+1.38%)
Sep 06, 2013 5.840 5.900 5.730 5.810 0 -0.01(-0.17%)
Sep 05, 2013 5.670 5.870 5.670 5.820 0 +0.16(+2.83%)
Sep 04, 2013 5.570 5.745 5.520 5.660 0 +0.11(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.