Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.620 5.780 5.570 5.720 316,400 +0.05(+0.88%)
Nov 27, 2019 5.390 5.710 5.380 5.670 409,200 +0.26(+4.81%)
Nov 26, 2019 5.420 5.483 5.355 5.410 187,532 -0.02(-0.37%)
Nov 25, 2019 5.540 5.670 5.340 5.430 430,800 -0.01(-0.18%)
Nov 22, 2019 5.410 5.590 5.350 5.440 522,800 +0.07(+1.30%)
Nov 21, 2019 5.150 5.500 5.130 5.370 907,740 +0.45(+9.15%)
Nov 20, 2019 4.850 5.010 4.780 4.920 317,401 +0.06(+1.23%)
Nov 19, 2019 4.820 4.880 4.760 4.860 264,368 +0.04(+0.83%)
Nov 18, 2019 4.880 5.070 4.800 4.820 481,315 -0.09(-1.83%)
Nov 15, 2019 4.730 4.940 4.650 4.910 358,000 +0.16(+3.37%)
Nov 14, 2019 5.010 5.050 4.730 4.750 404,715 -0.24(-4.81%)
Nov 13, 2019 4.910 5.020 4.910 4.990 387,096 +0.01(+0.20%)
Nov 12, 2019 4.770 5.000 4.748 4.980 338,498 +0.17(+3.53%)
Nov 11, 2019 4.870 5.020 4.770 4.810 293,982 -0.04(-0.82%)
Nov 08, 2019 4.540 4.930 4.170 4.850 735,600 +0.31(+6.83%)
Nov 07, 2019 4.680 4.690 4.510 4.540 368,768 -0.10(-2.16%)
Nov 06, 2019 4.730 4.840 4.630 4.640 226,304 -0.07(-1.49%)
Nov 05, 2019 4.910 4.910 4.660 4.710 342,525 -0.19(-3.88%)
Nov 04, 2019 4.840 4.920 4.810 4.900 298,230 +0.08(+1.66%)
Nov 01, 2019 4.690 4.860 4.670 4.820 281,300 +0.11(+2.34%)
Oct 31, 2019 4.730 4.750 4.630 4.710 150,140 -0.01(-0.21%)
Oct 30, 2019 4.700 4.770 4.650 4.720 215,962 +0.02(+0.43%)
Oct 29, 2019 4.620 4.750 4.610 4.700 228,188 +0.06(+1.29%)
Oct 28, 2019 4.520 4.650 4.520 4.640 217,444 +0.09(+1.98%)
Oct 25, 2019 4.480 4.570 4.410 4.550 256,900 +0.09(+2.02%)
Oct 24, 2019 4.430 4.540 4.420 4.460 213,837 +0.05(+1.13%)
Oct 23, 2019 4.350 4.470 4.310 4.410 230,159 +0.05(+1.15%)
Oct 22, 2019 4.530 4.590 4.350 4.360 329,142 -0.16(-3.54%)
Oct 21, 2019 4.440 4.600 4.400 4.520 332,201 +0.08(+1.80%)
Oct 18, 2019 4.630 4.690 4.390 4.440 412,900 -0.21(-4.52%)
Oct 17, 2019 4.610 4.720 4.520 4.650 383,247 +0.05(+1.09%)
Oct 16, 2019 4.710 4.730 4.560 4.600 340,784 -0.13(-2.75%)
Oct 15, 2019 4.590 4.850 4.590 4.730 1,243,945 +0.15(+3.28%)
Oct 14, 2019 4.690 4.710 4.550 4.580 217,572 -0.12(-2.66%)
Oct 11, 2019 4.600 4.730 4.600 4.705 315,100 +0.12(+2.51%)
Oct 10, 2019 4.700 4.760 4.550 4.590 269,626 -0.13(-2.75%)
Oct 09, 2019 4.670 4.760 4.630 4.720 343,801 +0.05(+1.18%)
Oct 08, 2019 4.760 4.800 4.580 4.665 446,328 -0.12(-2.61%)
Oct 07, 2019 4.820 4.900 4.740 4.790 451,513 -0.07(-1.44%)
Oct 04, 2019 4.760 4.950 4.760 4.860 377,500 +0.11(+2.32%)
Oct 03, 2019 4.640 4.790 4.630 4.750 1,147,665 +0.07(+1.50%)
Oct 02, 2019 4.730 4.820 4.600 4.680 461,955 -0.01(-0.21%)
Oct 01, 2019 4.790 4.860 4.690 4.690 761,208 -0.09(-1.88%)
Sep 30, 2019 4.790 4.885 4.660 4.780 501,142 -0.01(-0.21%)
Sep 27, 2019 4.920 4.960 4.769 4.790 524,000 -0.12(-2.44%)
Sep 26, 2019 5.130 5.230 4.900 4.910 823,695 -0.24(-4.66%)
Sep 25, 2019 4.850 5.240 4.760 5.150 1,052,391 +0.26(+5.32%)
Sep 24, 2019 5.080 5.150 4.860 4.890 1,078,098 -0.14(-2.78%)
Sep 23, 2019 5.250 5.320 5.030 5.030 969,452 -0.24(-4.55%)
Sep 20, 2019 5.140 5.370 5.130 5.270 1,388,400 +0.11(+2.13%)
Sep 19, 2019 5.250 5.550 5.110 5.160 2,007,373 -0.03(-0.58%)
Sep 18, 2019 5.050 5.360 5.010 5.190 1,509,347 +0.13(+2.57%)
Sep 17, 2019 5.210 5.360 5.020 5.060 1,054,528 -0.17(-3.25%)
Sep 16, 2019 5.040 5.280 5.030 5.230 990,935 +0.16(+3.16%)
Sep 13, 2019 5.130 5.310 4.900 5.070 1,312,500 -0.05(-0.98%)
Sep 12, 2019 5.330 5.440 5.110 5.120 1,639,753 -0.17(-3.21%)
Sep 11, 2019 5.270 5.580 5.120 5.290 2,258,884 +0.01(+0.19%)
Sep 10, 2019 5.240 5.670 5.210 5.280 1,927,131 -0.08(-1.49%)
Sep 09, 2019 5.780 5.850 5.250 5.360 2,803,674 -0.49(-8.38%)
Sep 06, 2019 6.660 6.700 5.650 5.850 10,199,600 +0.06(+1.03%)
Sep 05, 2019 10.53 10.69 5.410 5.790 10,327,541 -4.70(-44.80%)
Sep 04, 2019 10.96 10.98 10.19 10.49 616,278 -0.47(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.