Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 4.780 4.780 4.740 4.750 457,550 -0.03(-0.63%)
Nov 27, 2020 4.780 4.800 4.750 4.780 396,700 +0.00(+0.00%)
Nov 25, 2020 4.760 4.790 4.750 4.780 575,700 +0.00(+0.00%)
Nov 24, 2020 4.770 4.780 4.755 4.780 685,716 +0.01(+0.21%)
Nov 23, 2020 4.760 4.770 4.750 4.770 335,506 +0.01(+0.21%)
Nov 20, 2020 4.750 4.760 4.750 4.760 298,100 +0.00(+0.00%)
Nov 19, 2020 4.750 4.760 4.740 4.760 269,268 +0.01(+0.21%)
Nov 18, 2020 4.760 4.765 4.740 4.750 332,728 +0.00(+0.00%)
Nov 17, 2020 4.750 4.780 4.750 4.750 489,484 +0.01(+0.21%)
Nov 16, 2020 4.760 4.800 4.740 4.740 236,510 -0.01(-0.21%)
Nov 13, 2020 4.750 4.770 4.740 4.750 275,900 +0.01(+0.21%)
Nov 12, 2020 4.750 4.755 4.740 4.740 293,192 -0.02(-0.42%)
Nov 11, 2020 4.740 4.760 4.730 4.760 284,461 +0.03(+0.63%)
Nov 10, 2020 4.760 4.780 4.730 4.730 363,310 +0.00(+0.00%)
Nov 09, 2020 4.780 4.810 4.730 4.730 935,230 -0.01(-0.21%)
Nov 06, 2020 4.710 4.750 4.710 4.740 688,300 +0.01(+0.21%)
Nov 05, 2020 4.750 4.780 4.720 4.730 1,326,499 -0.01(-0.21%)
Nov 04, 2020 4.740 4.770 4.740 4.740 1,311,859 -0.02(-0.42%)
Nov 03, 2020 4.740 4.780 4.740 4.760 1,647,974 +0.79(+19.90%)
Nov 02, 2020 4.100 4.100 3.880 3.970 177,333 -0.10(-2.46%)
Oct 30, 2020 3.910 4.140 3.900 4.070 161,600 +0.12(+3.04%)
Oct 29, 2020 3.910 3.980 3.810 3.950 112,314 +0.03(+0.77%)
Oct 28, 2020 3.910 3.930 3.850 3.920 141,099 -0.08(-2.00%)
Oct 27, 2020 4.030 4.045 3.990 4.000 94,796 -0.05(-1.23%)
Oct 26, 2020 4.040 4.065 4.025 4.050 97,713 -0.03(-0.74%)
Oct 23, 2020 4.090 4.090 4.040 4.080 89,900 +0.00(+0.00%)
Oct 22, 2020 4.060 4.100 3.990 4.080 115,044 +0.04(+0.99%)
Oct 21, 2020 4.040 4.060 4.030 4.040 42,440 +0.01(+0.25%)
Oct 20, 2020 4.130 4.150 4.020 4.030 118,622 -0.10(-2.42%)
Oct 19, 2020 4.110 4.200 4.110 4.130 137,824 +0.00(+0.00%)
Oct 16, 2020 4.040 4.130 4.015 4.130 160,200 +0.08(+1.98%)
Oct 15, 2020 4.030 4.070 3.960 4.050 191,022 +0.02(+0.50%)
Oct 14, 2020 4.160 4.180 4.025 4.030 174,603 -0.14(-3.36%)
Oct 13, 2020 4.170 4.180 4.100 4.170 216,047 +0.00(+0.00%)
Oct 12, 2020 4.180 4.215 4.130 4.170 214,261 -0.04(-0.83%)
Oct 09, 2020 4.240 4.252 4.150 4.205 336,300 -0.03(-0.59%)
Oct 08, 2020 4.250 4.260 4.180 4.230 248,098 -0.01(-0.24%)
Oct 07, 2020 4.320 4.320 4.210 4.240 508,197 -0.05(-1.17%)
Oct 06, 2020 4.290 4.330 4.240 4.290 578,791 +0.00(+0.00%)
Oct 05, 2020 4.350 4.380 4.240 4.290 675,212 -0.06(-1.38%)
Oct 02, 2020 4.160 4.440 4.030 4.350 840,100 +0.68(+18.53%)
Oct 01, 2020 3.600 3.710 3.590 3.670 100,125 +0.07(+1.94%)
Sep 30, 2020 3.600 3.650 3.500 3.600 279,201 -0.01(-0.28%)
Sep 29, 2020 3.730 3.760 3.580 3.610 134,099 -0.12(-3.35%)
Sep 28, 2020 3.700 3.780 3.630 3.735 110,632 +0.10(+2.89%)
Sep 25, 2020 3.590 3.680 3.575 3.630 129,700 +0.04(+1.11%)
Sep 24, 2020 3.700 3.700 3.560 3.590 254,550 -0.06(-1.78%)
Sep 23, 2020 3.718 3.850 3.640 3.655 145,287 -0.12(-3.05%)
Sep 22, 2020 3.580 3.790 3.501 3.770 265,619 +0.32(+9.28%)
Sep 21, 2020 3.890 3.940 3.450 3.450 410,883 -0.51(-12.88%)
Sep 18, 2020 4.090 4.110 3.890 3.960 255,600 -0.07(-1.74%)
Sep 17, 2020 4.080 4.110 4.020 4.030 111,930 -0.06(-1.47%)
Sep 16, 2020 4.120 4.220 4.070 4.090 186,689 -0.02(-0.49%)
Sep 15, 2020 4.120 4.340 4.060 4.110 84,346 +0.00(+0.00%)
Sep 14, 2020 4.030 4.240 4.000 4.110 311,541 +0.08(+1.99%)
Sep 11, 2020 3.930 4.120 3.810 4.030 383,300 +0.09(+2.28%)
Sep 10, 2020 4.070 4.115 3.910 3.940 221,895 -0.12(-2.96%)
Sep 09, 2020 4.210 4.237 3.990 4.060 139,285 -0.10(-2.40%)
Sep 08, 2020 4.330 4.330 4.070 4.160 199,489 -0.18(-4.15%)
Sep 04, 2020 4.630 4.755 4.210 4.340 603,900 -0.23(-5.03%)
Sep 03, 2020 4.650 4.660 4.490 4.570 181,351 -0.07(-1.51%)
Sep 02, 2020 4.740 4.810 4.400 4.640 537,889 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.