Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.752 4.908 4.752 4.850 2,554 +0.12(+2.61%)
Nov 29, 2012 4.711 4.924 4.669 4.727 6,186 +0.02(+0.52%)
Nov 28, 2012 4.933 4.933 4.439 4.702 7,871 -0.16(-3.21%)
Nov 27, 2012 4.908 5.097 4.859 4.859 6,264 -0.11(-2.29%)
Nov 26, 2012 4.645 5.360 4.645 4.972 31,673 +0.53(+12.01%)
Nov 23, 2012 4.316 4.661 4.314 4.439 22,460 +0.33(+8.00%)
Nov 21, 2012 4.061 4.110 4.061 4.110 851 +0.01(+0.20%)
Nov 20, 2012 4.102 4.102 4.102 4.102 486 -0.01(-0.20%)
Nov 19, 2012 4.094 4.135 3.962 4.110 1,459 +0.21(+5.49%)
Nov 16, 2012 3.850 3.897 3.847 3.897 2,797 +0.07(+1.71%)
Nov 15, 2012 3.864 3.864 3.831 3.831 3,641 -0.06(-1.48%)
Nov 14, 2012 3.831 3.889 3.831 3.889 1,185 +0.07(+1.94%)
Nov 13, 2012 4.110 4.209 3.815 3.815 21,334 -0.13(-3.33%)
Nov 12, 2012 3.847 4.267 3.847 3.946 15,445 +0.26(+7.14%)
Nov 09, 2012 3.683 3.683 3.675 3.683 1,533 -0.02(-0.67%)
Nov 07, 2012 3.716 3.708 3.708 3.708 851 -0.15(-3.84%)
Nov 05, 2012 3.839 3.856 3.856 3.856 3,284 +0.06(+1.52%)
Nov 02, 2012 3.650 3.846 3.650 3.798 869 -0.06(-1.49%)
Nov 01, 2012 3.856 3.856 3.856 3.856 1,133 +0.00(+0.00%)
Oct 26, 2012 3.823 3.856 3.856 3.856 1,459 +0.03(+0.86%)
Oct 25, 2012 3.782 3.823 3.782 3.823 6,647 +0.01(+0.22%)
Oct 24, 2012 3.782 3.815 3.782 3.815 12,420 +0.03(+0.87%)
Oct 23, 2012 3.683 3.790 3.625 3.782 5,393 +0.11(+2.91%)
Oct 19, 2012 3.576 3.675 3.576 3.675 761 -0.00(-0.00%)
Oct 18, 2012 3.617 3.675 3.617 3.675 7,708 +0.00(+0.00%)
Oct 17, 2012 3.667 3.675 3.667 3.675 1,094 +0.06(+1.55%)
Oct 16, 2012 3.634 3.634 3.576 3.619 864 +0.05(+1.42%)
Oct 15, 2012 3.535 3.675 3.494 3.568 4,920 +0.13(+3.88%)
Oct 12, 2012 3.445 3.477 3.420 3.435 9,681 +0.02(+0.67%)
Oct 11, 2012 3.321 3.486 3.206 3.412 23,001 +0.13(+4.01%)
Oct 09, 2012 3.165 3.280 3.280 3.280 973 +0.18(+5.83%)
Oct 08, 2012 3.083 3.099 3.083 3.099 973 -0.04(-1.31%)
Oct 05, 2012 3.140 3.140 3.140 3.140 319 -0.02(-0.78%)
Oct 04, 2012 3.132 3.165 3.132 3.165 3,644 +0.07(+2.12%)
Oct 03, 2012 3.099 3.099 3.099 3.099 1,627 +0.02(+0.53%)
Oct 02, 2012 3.084 3.084 3.083 3.083 3,072 +0.07(+2.46%)
Oct 01, 2012 3.009 3.009 3.009 3.009 243 -0.07(-2.40%)
Sep 28, 2012 3.009 3.083 3.009 3.083 21,726 +0.09(+3.02%)
Sep 27, 2012 3.075 3.075 2.984 2.992 70,195 -0.02(-0.55%)
Sep 26, 2012 3.042 3.091 3.009 3.009 11,616 -0.02(-0.81%)
Sep 25, 2012 3.075 3.075 3.034 3.034 4,416 -0.06(-1.86%)
Sep 24, 2012 3.198 3.198 3.091 3.091 13,120 -0.04(-1.31%)
Sep 21, 2012 3.280 3.280 3.132 3.132 504 -0.07(-2.31%)
Sep 20, 2012 3.173 3.206 3.173 3.206 462 -0.07(-2.01%)
Sep 19, 2012 3.206 3.272 3.198 3.272 5,175 +0.04(+1.15%)
Sep 18, 2012 3.198 3.235 3.190 3.235 364 -0.01(-0.38%)
Sep 17, 2012 3.264 3.264 3.190 3.247 2,676 +0.06(+1.80%)
Sep 14, 2012 3.206 3.206 3.190 3.190 4,257 -0.06(-1.77%)
Sep 13, 2012 3.288 3.288 3.247 3.247 729 -0.04(-1.25%)
Sep 12, 2012 3.206 3.288 3.206 3.288 1,156 +0.03(+1.01%)
Sep 07, 2012 3.255 3.255 3.255 3.255 1,094 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.