Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.510 6.000 5.240 5.430 57,700 +0.45(+9.04%)
Nov 27, 2019 4.970 4.980 4.940 4.980 1,000 +0.02(+0.40%)
Nov 26, 2019 4.920 4.990 4.920 4.960 2,498 +0.03(+0.51%)
Nov 25, 2019 4.980 5.000 4.930 4.935 6,047 -0.10(-1.89%)
Nov 22, 2019 5.000 5.040 4.910 5.030 4,100 +0.10(+2.08%)
Nov 21, 2019 5.030 5.030 4.928 4.928 4,168 +0.02(+0.43%)
Nov 20, 2019 4.930 4.972 4.906 4.906 2,926 -0.02(-0.37%)
Nov 19, 2019 4.955 4.955 4.924 4.924 1,903 -0.00(-0.01%)
Nov 18, 2019 4.910 5.000 4.910 4.925 3,578 +0.01(+0.25%)
Nov 15, 2019 4.990 4.990 4.913 4.913 2,400 +0.01(+0.26%)
Nov 14, 2019 4.956 4.956 4.900 4.900 2,807 -0.15(-2.97%)
Nov 13, 2019 5.050 5.050 4.977 5.050 3,465 +0.00(+0.00%)
Nov 12, 2019 5.010 5.050 4.980 5.050 1,944 +0.11(+2.23%)
Nov 11, 2019 4.990 4.990 4.940 4.940 1,599 +0.02(+0.41%)
Nov 08, 2019 4.920 4.920 4.900 4.920 600 +0.00(+0.00%)
Nov 07, 2019 4.930 4.950 4.900 4.920 9,978 +0.01(+0.20%)
Nov 06, 2019 5.100 5.100 4.900 4.910 4,085 -0.01(-0.26%)
Nov 05, 2019 4.930 4.975 4.920 4.923 1,969 -0.01(-0.14%)
Nov 04, 2019 4.900 4.965 4.900 4.930 8,847 -0.25(-4.83%)
Nov 01, 2019 5.420 5.420 4.850 5.180 5,600 -0.05(-0.98%)
Oct 31, 2019 5.147 5.300 4.970 5.231 4,154 +0.26(+5.25%)
Oct 30, 2019 5.070 5.070 4.970 4.970 986 -0.01(-0.20%)
Oct 29, 2019 4.980 4.980 4.980 4.980 519 -0.02(-0.36%)
Oct 28, 2019 5.070 5.070 4.998 4.998 2,295 +0.09(+1.79%)
Oct 25, 2019 5.000 5.000 4.910 4.910 400 -0.07(-1.45%)
Oct 24, 2019 4.982 5.000 4.982 4.982 2,513 +0.03(+0.69%)
Oct 23, 2019 4.948 4.948 4.948 4.948 500 +0.05(+0.98%)
Oct 21, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Oct 18, 2019 4.900 4.900 4.900 4.900 400 +0.07(+1.36%)
Oct 17, 2019 4.834 4.834 4.834 4.834 1,001 +0.02(+0.50%)
Oct 16, 2019 4.930 4.960 4.810 4.810 4,006 -0.15(-3.02%)
Oct 15, 2019 4.970 4.970 4.939 4.960 994 +0.17(+3.55%)
Oct 14, 2019 4.830 4.833 4.790 4.790 3,412 -0.16(-3.23%)
Oct 11, 2019 4.950 4.950 4.950 4.950 100 +0.10(+2.08%)
Oct 10, 2019 4.849 4.849 4.849 50 +0.00(+0.00%)
Oct 09, 2019 4.849 4.849 4.849 4.849 940 -0.10(-2.03%)
Oct 08, 2019 4.950 4.950 4.950 22 +0.00(+0.00%)
Oct 07, 2019 4.950 4.950 4.950 53 +0.00(+0.00%)
Oct 04, 2019 4.950 4.950 4.950 4.950 200 +0.01(+0.20%)
Oct 02, 2019 4.940 4.940 4.940 0 +0.00(+0.00%)
Oct 01, 2019 4.940 4.940 4.940 4.940 171 +0.10(+2.08%)
Sep 30, 2019 4.840 4.840 4.840 4.840 1,025 +0.02(+0.40%)
Sep 27, 2019 4.820 4.820 4.820 4.820 200 -0.11(-2.23%)
Sep 26, 2019 4.930 4.930 4.930 4.930 106 +0.03(+0.61%)
Sep 25, 2019 4.900 4.900 4.900 2 +0.00(+0.00%)
Sep 24, 2019 4.900 4.900 4.900 4.900 201 +0.02(+0.36%)
Sep 23, 2019 4.950 4.950 4.882 4.882 701 -0.07(-1.37%)
Sep 20, 2019 4.860 4.950 4.860 4.950 1,500 +0.09(+1.87%)
Sep 19, 2019 4.859 4.859 4.859 4.859 1,099 -0.06(-1.21%)
Sep 18, 2019 4.950 4.950 4.919 4.919 1,501 +0.02(+0.38%)
Sep 17, 2019 4.900 4.900 4.900 3 +0.00(+0.00%)
Sep 16, 2019 4.900 4.900 4.900 12 +0.00(+0.00%)
Sep 13, 2019 4.960 4.960 4.900 4.900 1,300 -0.02(-0.41%)
Sep 12, 2019 4.930 4.930 4.920 4.920 401 +0.05(+0.94%)
Sep 11, 2019 4.850 4.990 4.850 4.874 3,546 -0.01(-0.22%)
Sep 09, 2019 4.885 4.885 4.885 0 -0.12(-2.30%)
Sep 06, 2019 5.140 5.140 4.946 5.000 4,700 +0.06(+1.21%)
Sep 05, 2019 4.940 4.940 4.940 4.940 1,371 -0.04(-0.80%)
Sep 04, 2019 4.980 4.980 4.980 52 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.