Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.28 16.49 16.15 16.38 0 +0.13(+0.79%)
Nov 27, 2013 16.25 16.28 15.90 16.25 0 -0.16(-0.97%)
Nov 26, 2013 16.59 16.59 16.30 16.41 0 -0.21(-1.25%)
Nov 25, 2013 16.61 16.90 16.48 16.62 388,125 +0.08(+0.48%)
Nov 22, 2013 16.39 16.61 16.22 16.54 0 +0.08(+0.48%)
Nov 21, 2013 16.23 16.48 15.98 16.46 615,113 -0.08(-0.48%)
Nov 20, 2013 16.86 16.86 16.46 16.54 0 -0.31(-1.82%)
Nov 19, 2013 16.80 17.04 16.67 16.85 372,193 +0.01(+0.06%)
Nov 18, 2013 16.93 16.98 16.67 16.84 0 -0.08(-0.47%)
Nov 15, 2013 16.82 16.94 16.77 16.92 0 +0.07(+0.41%)
Nov 14, 2013 17.02 17.14 16.82 16.85 320,471 +0.04(+0.24%)
Nov 12, 2013 16.73 16.89 16.51 16.81 0 +0.07(+0.42%)
Nov 11, 2013 16.51 16.81 16.36 16.74 0 +0.13(+0.78%)
Nov 08, 2013 16.66 16.91 16.46 16.61 0 -0.09(-0.53%)
Nov 07, 2013 16.98 17.10 16.62 16.70 305,428 -0.25(-1.46%)
Nov 06, 2013 17.17 17.25 16.88 16.95 239,114 -0.19(-1.10%)
Nov 05, 2013 17.03 17.17 16.73 17.13 364,564 +0.07(+0.41%)
Nov 04, 2013 17.06 17.17 16.86 17.06 424,729 -0.28(-1.60%)
Nov 01, 2013 17.69 17.69 17.12 17.34 0 -0.36(-2.04%)
Oct 31, 2013 18.19 18.24 17.65 17.70 0 -0.43(-2.38%)
Oct 30, 2013 18.59 18.59 17.74 18.14 1,572,683 +0.94(+5.48%)
Oct 29, 2013 17.12 17.25 16.82 17.19 0 +0.05(+0.29%)
Oct 28, 2013 16.93 17.19 16.91 17.14 0 +0.21(+1.23%)
Oct 25, 2013 17.30 17.38 16.82 16.94 0 -0.34(-1.95%)
Oct 24, 2013 17.05 17.28 17.03 17.27 572,572 +0.31(+1.81%)
Oct 23, 2013 17.17 17.36 16.95 16.97 0 -0.33(-1.89%)
Oct 22, 2013 17.38 17.55 16.83 17.29 544,658 -0.07(-0.40%)
Oct 21, 2013 17.34 17.49 17.19 17.36 465,183 +0.06(+0.34%)
Oct 18, 2013 17.76 17.84 17.05 17.30 578,838 -0.31(-1.75%)
Oct 17, 2013 17.45 17.63 17.37 17.61 231,847 +0.09(+0.51%)
Oct 16, 2013 17.73 17.97 17.49 17.52 237,086 -0.12(-0.67%)
Oct 15, 2013 17.73 17.87 17.56 17.64 320,237 -0.10(-0.56%)
Oct 14, 2013 17.53 17.84 17.39 17.74 207,655 +0.17(+0.96%)
Oct 11, 2013 17.39 17.68 17.22 17.57 0 +0.20(+1.14%)
Oct 10, 2013 17.14 17.50 16.98 17.37 333,615 +0.45(+2.64%)
Oct 09, 2013 17.27 17.44 16.91 16.93 355,025 -0.33(-1.90%)
Oct 08, 2013 17.38 17.46 17.08 17.25 721,116 -0.15(-0.86%)
Oct 07, 2013 17.39 17.52 17.29 17.40 0 -0.16(-0.90%)
Oct 04, 2013 17.57 17.76 17.46 17.56 0 -0.06(-0.34%)
Oct 03, 2013 17.77 17.85 17.40 17.62 0 -0.24(-1.33%)
Oct 02, 2013 17.47 17.86 17.10 17.86 266,879 +0.31(+1.75%)
Oct 01, 2013 17.41 17.59 17.28 17.55 178,775 +0.06(+0.34%)
Sep 27, 2013 17.28 17.60 17.26 17.49 0 +0.07(+0.40%)
Sep 26, 2013 17.51 17.68 17.20 17.42 381,437 -0.05(-0.28%)
Sep 25, 2013 17.59 17.71 17.36 17.47 249,079 -0.15(-0.84%)
Sep 24, 2013 17.62 17.77 17.39 17.62 197,664 +0.00(+0.00%)
Sep 23, 2013 17.49 17.77 17.28 17.62 299,325 +0.08(+0.45%)
Sep 20, 2013 17.61 17.77 17.38 17.54 0 -0.08(-0.45%)
Sep 19, 2013 17.45 17.78 17.34 17.62 373,272 +0.17(+0.97%)
Sep 18, 2013 17.51 17.64 17.16 17.45 0 -0.05(-0.28%)
Sep 17, 2013 17.46 17.62 17.20 17.50 0 +0.00(+0.00%)
Sep 16, 2013 17.42 17.69 17.22 17.50 0 +0.28(+1.61%)
Sep 13, 2013 17.06 17.31 16.81 17.22 0 +0.24(+1.40%)
Sep 12, 2013 17.01 17.12 16.85 16.98 0 -0.12(-0.70%)
Sep 11, 2013 16.95 17.32 16.86 17.10 0 +0.08(+0.47%)
Sep 10, 2013 16.57 17.08 16.57 17.02 372,481 +0.49(+2.94%)
Sep 09, 2013 16.03 16.61 16.03 16.54 0 +0.52(+3.22%)
Sep 06, 2013 16.18 16.34 15.75 16.02 0 -0.06(-0.37%)
Sep 05, 2013 15.94 16.26 15.74 16.08 0 +0.20(+1.25%)
Sep 04, 2013 16.02 16.06 15.67 15.88 419,963 -0.16(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.