Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 16.52 16.52 16.52 16.52 300 -0.04(-0.24%)
Nov 27, 2013 16.56 16.56 16.56 16.56 0 -0.04(-0.24%)
Nov 26, 2013 16.56 16.65 16.54 16.60 0 -0.05(-0.30%)
Nov 22, 2013 16.60 16.65 16.65 16.65 1,200 -0.05(-0.30%)
Nov 21, 2013 16.52 16.70 16.52 16.70 0 +0.18(+1.09%)
Nov 20, 2013 16.52 16.52 16.52 16.52 0 -0.38(-2.25%)
Nov 15, 2013 17.08 16.90 16.90 16.90 3,500 -0.10(-0.59%)
Nov 04, 2013 17.00 17.00 17.00 17.00 0 +0.04(+0.24%)
Nov 01, 2013 17.04 17.04 16.67 16.96 0 -0.07(-0.41%)
Oct 31, 2013 17.03 17.03 17.03 17.03 0 -0.77(-4.33%)
Oct 30, 2013 16.79 17.80 16.79 17.80 0 +0.48(+2.77%)
Oct 29, 2013 16.62 17.32 16.62 17.32 0 -0.20(-1.14%)
Oct 28, 2013 17.52 17.52 17.52 17.52 0 -0.08(-0.45%)
Oct 25, 2013 17.72 17.80 17.03 17.60 0 +0.40(+2.33%)
Oct 24, 2013 16.53 17.20 16.53 17.20 0 +0.64(+3.86%)
Oct 23, 2013 16.52 16.71 16.52 16.56 0 +0.32(+1.97%)
Oct 22, 2013 16.22 17.25 16.21 16.24 0 -0.07(-0.43%)
Oct 21, 2013 16.38 16.38 16.31 16.31 0 -0.02(-0.09%)
Oct 18, 2013 16.32 16.32 16.32 16.32 0 +0.06(+0.40%)
Oct 17, 2013 16.31 16.31 16.20 16.26 0 -0.10(-0.61%)
Oct 16, 2013 16.36 16.36 16.36 16.36 0 -0.19(-1.15%)
Oct 15, 2013 16.31 17.36 16.22 16.55 0 +0.11(+0.67%)
Oct 14, 2013 16.31 16.44 16.29 16.44 0 -0.10(-0.60%)
Oct 10, 2013 16.50 16.54 16.54 16.54 500 +0.32(+1.97%)
Oct 09, 2013 16.22 16.23 16.22 16.22 0 +0.31(+1.95%)
Oct 08, 2013 16.21 16.21 15.91 15.91 0 -0.68(-4.10%)
Oct 07, 2013 16.49 16.59 16.12 16.59 0 +0.58(+3.62%)
Oct 04, 2013 16.07 16.07 16.01 16.01 0 -0.80(-4.76%)
Oct 02, 2013 17.06 16.81 16.81 16.81 200 -0.44(-2.55%)
Oct 01, 2013 17.28 17.28 16.20 17.25 0 +0.19(+1.11%)
Sep 27, 2013 16.64 17.47 16.64 17.06 0 +1.36(+8.66%)
Sep 26, 2013 16.40 16.45 15.70 15.70 0 -0.78(-4.73%)
Sep 25, 2013 16.48 16.48 16.48 16.48 0 -0.02(-0.12%)
Sep 24, 2013 16.06 16.61 15.68 16.50 0 +0.43(+2.68%)
Sep 23, 2013 15.66 16.24 15.66 16.07 0 -0.40(-2.43%)
Sep 20, 2013 15.74 16.47 15.74 16.47 0 +0.90(+5.78%)
Sep 19, 2013 15.50 16.57 15.50 15.57 0 +0.15(+0.97%)
Sep 18, 2013 15.58 15.58 15.05 15.42 0 -0.13(-0.84%)
Sep 17, 2013 15.51 16.17 15.51 15.55 0 +0.04(+0.26%)
Sep 16, 2013 15.76 16.49 15.51 15.51 0 -0.25(-1.59%)
Sep 13, 2013 15.76 15.80 15.76 15.76 0 -0.02(-0.13%)
Sep 12, 2013 16.10 16.10 15.76 15.78 0 +0.20(+1.28%)
Sep 11, 2013 16.25 16.48 15.50 15.58 0 -0.67(-4.12%)
Sep 10, 2013 16.39 16.39 16.25 16.25 0 -0.05(-0.31%)
Sep 09, 2013 16.31 16.31 16.27 16.30 0 -0.66(-3.89%)
Sep 06, 2013 16.96 16.96 16.96 16.96 0 +0.71(+4.37%)
Sep 05, 2013 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Sep 04, 2013 16.25 16.25 16.25 16.25 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.