Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.18 +0.12 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 2.361 2.369 2.369 2.369 8,154 +0.16(+7.14%)
Nov 29, 2011 2.069 2.232 2.060 2.211 10,542 +0.23(+11.52%)
Nov 25, 2011 1.983 1.983 1.983 1.983 116 -0.16(-7.60%)
Nov 23, 2011 2.000 2.146 1.966 2.146 5,614 +0.16(+8.23%)
Nov 22, 2011 1.992 1.992 1.854 1.983 11,648 -0.01(-0.43%)
Nov 21, 2011 2.017 2.017 1.992 1.992 10,382 +0.00(+0.00%)
Nov 18, 2011 1.992 2.000 1.992 1.992 4,077 +0.05(+2.60%)
Nov 17, 2011 1.631 1.983 1.631 1.941 4,835 +0.16(+9.24%)
Nov 16, 2011 1.786 1.786 1.760 1.777 1,039 +0.02(+0.98%)
Nov 15, 2011 1.822 1.822 1.760 1.760 2,428 +0.00(+0.00%)
Nov 14, 2011 1.760 1.760 1.760 1.760 581 -0.04(-2.38%)
Nov 11, 2011 1.803 1.803 1.760 1.803 3,572 +0.00(+0.00%)
Nov 10, 2011 1.760 2.009 1.760 1.803 2,279 -0.02(-0.94%)
Nov 09, 2011 1.811 1.820 1.811 1.820 504 +0.06(+3.41%)
Nov 03, 2011 1.760 1.760 1.760 1.760 0 -0.05(-2.84%)
Nov 02, 2011 1.726 1.863 1.725 1.811 5,435 -0.16(-8.26%)
Oct 31, 2011 2.000 1.974 1.974 1.974 815 +0.04(+2.22%)
Oct 28, 2011 1.674 1.932 1.674 1.932 1,545 -0.09(-4.25%)
Oct 26, 2011 2.017 2.017 2.017 2.017 465 +0.06(+2.99%)
Oct 21, 2011 2.000 1.959 1.959 1.959 232 -0.05(-2.49%)
Oct 20, 2011 2.009 2.017 1.987 2.009 972 +0.08(+4.00%)
Oct 19, 2011 1.932 1.932 1.931 1.932 1,453 -0.09(-4.26%)
Oct 17, 2011 2.017 2.017 2.017 2.017 116 +0.04(+2.17%)
Oct 14, 2011 1.974 1.974 1.889 1.974 3,494 -0.04(-2.13%)
Oct 13, 2011 1.940 2.017 1.837 2.017 6,562 +0.25(+14.08%)
Oct 12, 2011 1.674 1.966 1.674 1.768 2,131 -0.02(-0.96%)
Oct 11, 2011 1.786 1.786 1.768 1.786 2,329 -0.03(-1.42%)
Oct 10, 2011 1.914 1.914 1.726 1.811 697 -0.09(-4.95%)
Oct 07, 2011 1.932 1.932 1.897 1.906 1,514 +0.09(+4.72%)
Oct 06, 2011 1.871 1.871 1.786 1.820 2,329 -0.02(-0.93%)
Oct 05, 2011 1.605 1.837 1.605 1.837 349 +0.25(+15.68%)
Oct 04, 2011 1.743 1.743 1.571 1.588 4,623 -0.49(-23.55%)
Sep 30, 2011 2.077 2.077 2.077 2.077 1,048 +0.34(+19.80%)
Sep 29, 2011 1.734 1.734 1.734 1.734 570 -0.07(-3.81%)
Sep 28, 2011 1.820 1.871 1.803 1.803 7,321 -0.15(-7.90%)
Sep 27, 2011 2.103 2.103 1.923 1.957 1,048 -0.08(-3.80%)
Sep 26, 2011 1.820 2.035 1.820 2.035 232 -0.05(-2.47%)
Sep 23, 2011 2.009 2.086 2.009 2.086 384 -0.10(-4.71%)
Sep 22, 2011 2.172 2.189 2.172 2.189 465 +0.23(+11.84%)
Sep 21, 2011 1.889 1.957 1.889 1.957 232 +0.03(+1.33%)
Sep 20, 2011 1.829 2.198 1.829 1.932 2,090 -0.09(-4.66%)
Sep 19, 2011 2.198 2.198 1.889 2.026 2,562 -0.22(-9.92%)
Sep 16, 2011 2.301 2.301 1.863 2.249 3,799 +0.30(+15.42%)
Sep 14, 2011 1.949 1.949 1.949 1.949 0 +0.11(+6.07%)
Sep 13, 2011 1.932 2.009 1.837 1.837 3,378 -0.29(-13.71%)
Sep 12, 2011 2.241 2.241 2.129 2.129 232 -0.06(-2.74%)
Sep 08, 2011 2.155 2.189 2.189 2.189 582 +0.03(+1.59%)
Sep 07, 2011 2.155 2.155 2.155 2.155 582 +0.01(+0.40%)
Sep 06, 2011 2.232 2.232 2.146 2.146 815 -0.19(-8.09%)
Sep 02, 2011 2.335 2.335 2.335 2.335 285 +0.06(+2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.