Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of Commerce Holdings (NQ: BOCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.93 10.94 10.93 10.94 2,929 +0.06(+0.53%)
Nov 27, 2019 10.74 10.89 10.74 10.89 10,253 +0.13(+1.24%)
Nov 26, 2019 10.74 10.82 10.71 10.75 22,382 -0.07(-0.62%)
Nov 25, 2019 10.86 10.90 10.04 10.82 48,077 -0.04(-0.35%)
Nov 22, 2019 10.86 10.90 10.80 10.86 12,137 +0.08(+0.71%)
Nov 21, 2019 10.76 10.80 10.69 10.78 70,703 +0.10(+0.89%)
Nov 20, 2019 10.69 10.90 10.59 10.69 37,425 -0.11(-0.97%)
Nov 19, 2019 10.83 10.84 10.71 10.79 35,493 +0.02(+0.18%)
Nov 18, 2019 10.75 10.78 10.64 10.77 14,536 +0.05(+0.45%)
Nov 15, 2019 10.87 10.89 10.72 10.72 11,614 -0.07(-0.62%)
Nov 14, 2019 10.65 10.85 10.65 10.79 9,589 -0.03(-0.27%)
Nov 13, 2019 10.68 10.84 10.53 10.82 18,506 +0.06(+0.53%)
Nov 12, 2019 10.83 10.90 10.68 10.76 12,631 -0.11(-1.05%)
Nov 11, 2019 10.84 10.99 10.84 10.88 9,099 -0.04(-0.35%)
Nov 08, 2019 10.84 10.99 10.84 10.91 5,336 +0.01(+0.09%)
Nov 07, 2019 10.98 11.01 10.90 10.90 12,362 +0.03(+0.26%)
Nov 06, 2019 10.89 10.91 10.81 10.88 12,164 -0.14(-1.30%)
Nov 05, 2019 10.91 11.05 10.91 11.02 18,909 +0.11(+0.96%)
Nov 04, 2019 10.79 11.01 10.79 10.91 27,527 +0.11(+1.06%)
Nov 01, 2019 10.72 10.81 10.72 10.80 16,950 +0.08(+0.71%)
Oct 31, 2019 10.65 10.76 10.51 10.72 20,072 +0.01(+0.09%)
Oct 30, 2019 10.75 10.85 10.65 10.71 22,132 -0.09(-0.80%)
Oct 29, 2019 10.37 10.82 10.37 10.80 16,881 +0.29(+2.73%)
Oct 28, 2019 10.76 10.87 10.48 10.51 23,462 -0.19(-1.79%)
Oct 25, 2019 10.86 10.86 10.70 10.70 38,922 +0.00(+0.00%)
Oct 24, 2019 10.71 10.79 10.65 10.70 24,250 -0.10(-0.89%)
Oct 23, 2019 10.85 10.85 10.69 10.80 8,031 -0.01(-0.09%)
Oct 22, 2019 10.53 10.87 10.53 10.81 70,377 +0.25(+2.35%)
Oct 21, 2019 10.55 10.69 10.54 10.56 21,541 +0.09(+0.82%)
Oct 18, 2019 10.38 10.58 10.38 10.47 16,531 -0.01(-0.09%)
Oct 17, 2019 10.54 10.54 10.35 10.48 15,785 +0.02(+0.18%)
Oct 16, 2019 10.48 10.54 10.41 10.47 5,696 -0.02(-0.18%)
Oct 15, 2019 10.35 10.58 10.30 10.48 23,213 +0.09(+0.83%)
Oct 14, 2019 10.36 10.46 10.24 10.40 11,013 -0.05(-0.46%)
Oct 11, 2019 10.26 10.66 10.22 10.45 31,389 +0.32(+3.11%)
Oct 10, 2019 10.19 10.23 10.02 10.13 19,306 -0.05(-0.47%)
Oct 09, 2019 10.02 10.22 9.968 10.18 18,845 +0.22(+2.21%)
Oct 08, 2019 10.06 10.09 9.949 9.959 12,242 -0.21(-2.07%)
Oct 07, 2019 10.14 10.34 10.14 10.17 9,768 +0.00(+0.00%)
Oct 04, 2019 10.07 10.17 10.05 10.17 11,927 +0.10(+0.95%)
Oct 03, 2019 9.949 10.08 9.949 10.07 12,965 +0.04(+0.38%)
Oct 02, 2019 9.200 10.08 9.200 10.04 23,496 -0.01(-0.09%)
Oct 01, 2019 10.39 10.39 10.03 10.04 12,378 -0.36(-3.49%)
Sep 30, 2019 10.23 10.47 10.20 10.41 25,319 +0.12(+1.21%)
Sep 27, 2019 10.30 10.39 10.27 10.28 14,716 +0.06(+0.56%)
Sep 26, 2019 10.36 10.36 10.23 10.23 14,856 -0.18(-1.74%)
Sep 25, 2019 10.34 10.42 10.34 10.41 11,570 +0.20(+1.96%)
Sep 24, 2019 10.26 10.45 10.21 10.21 161,291 -0.18(-1.74%)
Sep 23, 2019 10.34 10.46 10.32 10.39 11,173 -0.03(-0.27%)
Sep 20, 2019 10.43 10.52 10.31 10.42 150,422 -0.06(-0.54%)
Sep 19, 2019 10.61 10.69 10.45 10.47 34,343 -0.10(-0.99%)
Sep 18, 2019 10.46 10.62 10.39 10.58 29,773 +0.12(+1.18%)
Sep 17, 2019 10.49 10.59 10.17 10.46 27,391 -0.10(-0.99%)
Sep 16, 2019 10.46 10.59 10.44 10.56 31,551 +0.03(+0.27%)
Sep 13, 2019 10.31 10.60 10.31 10.53 36,475 +0.28(+2.69%)
Sep 12, 2019 10.06 10.27 10.03 10.26 24,052 +0.13(+1.31%)
Sep 11, 2019 9.970 10.12 9.875 10.12 30,356 +0.20(+2.01%)
Sep 10, 2019 9.837 9.970 9.799 9.922 24,132 +0.09(+0.87%)
Sep 09, 2019 9.513 9.884 9.513 9.837 21,424 +0.31(+3.30%)
Sep 06, 2019 9.665 9.665 9.485 9.523 10,406 -0.08(-0.79%)
Sep 05, 2019 9.437 9.684 9.399 9.599 17,650 +0.24(+2.54%)
Sep 04, 2019 9.456 9.456 9.328 9.361 12,891 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.