Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versartis Inc (NQ: VSAR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2018 1.190 1.190 1.190 0 -0.02(-1.65%)
Oct 12, 2018 1.210 1.240 1.140 1.210 144,400 +0.03(+2.54%)
Oct 11, 2018 1.250 1.260 1.150 1.180 301,210 -0.08(-6.35%)
Oct 10, 2018 1.320 1.360 1.230 1.260 190,184 -0.06(-4.55%)
Oct 09, 2018 1.300 1.340 1.260 1.320 208,709 +0.02(+1.54%)
Oct 08, 2018 1.350 1.370 1.300 1.300 110,492 -0.04(-2.99%)
Oct 05, 2018 1.370 1.400 1.320 1.340 200,300 -0.02(-1.47%)
Oct 04, 2018 1.390 1.450 1.350 1.360 143,547 -0.04(-2.86%)
Oct 03, 2018 1.400 1.450 1.350 1.400 312,899 +0.00(+0.00%)
Oct 02, 2018 1.440 1.480 1.400 1.400 217,428 -0.05(-3.45%)
Oct 01, 2018 1.430 1.510 1.410 1.450 196,268 +0.05(+3.57%)
Sep 28, 2018 1.500 1.580 1.400 1.400 109,900 -0.10(-6.67%)
Sep 27, 2018 1.550 1.600 1.500 1.500 222,887 -0.02(-1.64%)
Sep 26, 2018 1.450 1.600 1.405 1.525 315,673 +0.07(+5.17%)
Sep 25, 2018 1.400 1.450 1.350 1.450 255,405 +0.05(+3.57%)
Sep 24, 2018 1.350 1.400 1.350 1.400 135,746 +0.00(+0.00%)
Sep 21, 2018 1.350 1.400 1.300 1.400 408,000 +0.00(+0.00%)
Sep 20, 2018 1.400 1.450 1.350 1.400 405,316 -0.03(-1.75%)
Sep 19, 2018 1.400 1.500 1.400 1.425 267,162 +0.03(+1.79%)
Sep 18, 2018 1.450 1.500 1.400 1.400 258,090 -0.05(-3.45%)
Sep 17, 2018 1.450 1.500 1.400 1.450 854,795 +0.00(+0.00%)
Sep 14, 2018 1.450 1.500 1.400 1.450 158,700 +0.03(+2.11%)
Sep 13, 2018 1.500 1.550 1.400 1.420 504,048 -0.13(-8.39%)
Sep 12, 2018 1.500 1.600 1.500 1.550 131,461 +0.05(+3.33%)
Sep 11, 2018 1.550 1.600 1.500 1.500 244,952 -0.05(-3.23%)
Sep 10, 2018 1.600 1.630 1.550 1.550 161,481 -0.05(-3.13%)
Sep 07, 2018 1.700 1.700 1.600 1.600 138,900 -0.05(-3.03%)
Sep 06, 2018 1.700 1.750 1.650 1.650 334,381 -0.05(-2.94%)
Sep 05, 2018 1.800 1.825 1.700 1.700 143,306 -0.05(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.