Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 23.02 23.40 22.37 22.60 215,396 -0.58(-2.50%)
Nov 29, 2021 24.67 25.09 23.10 23.18 124,374 -1.11(-4.57%)
Nov 26, 2021 24.63 24.98 23.67 24.29 87,803 -0.88(-3.50%)
Nov 24, 2021 25.27 25.36 24.90 25.17 62,562 -0.14(-0.55%)
Nov 23, 2021 25.42 25.54 24.98 25.31 97,595 -0.17(-0.67%)
Nov 22, 2021 25.57 25.93 25.17 25.48 87,111 +0.05(+0.20%)
Nov 19, 2021 25.12 25.62 24.89 25.43 105,171 +0.18(+0.71%)
Nov 18, 2021 25.33 25.29 25.13 25.25 96,936 -0.06(-0.24%)
Nov 17, 2021 25.93 25.98 25.13 25.31 137,094 -0.73(-2.80%)
Nov 16, 2021 25.78 26.13 25.50 26.04 91,007 +0.15(+0.58%)
Nov 15, 2021 26.18 26.18 25.64 25.89 115,811 -0.26(-0.99%)
Nov 12, 2021 26.62 26.63 25.74 26.15 45,868 -0.39(-1.47%)
Nov 11, 2021 26.43 26.71 25.95 26.54 71,496 +0.08(+0.30%)
Nov 10, 2021 26.94 26.35 26.46 116,074 -0.41(-1.53%)
Nov 09, 2021 27.45 27.75 26.79 26.87 141,640 -0.60(-2.18%)
Nov 08, 2021 28.32 28.37 26.81 27.47 141,018 -0.88(-3.10%)
Nov 05, 2021 26.49 28.65 26.49 28.35 173,582 +1.60(+5.98%)
Nov 04, 2021 26.05 26.75 25.23 26.75 195,460 +0.91(+3.52%)
Nov 03, 2021 25.96 26.36 25.57 25.84 89,118 -0.19(-0.73%)
Nov 02, 2021 25.63 26.30 25.27 26.03 73,572 +0.39(+1.52%)
Nov 01, 2021 25.08 25.85 25.28 25.64 112,295 +0.59(+2.36%)
Oct 29, 2021 24.88 25.19 24.58 25.05 104,490 +0.22(+0.89%)
Oct 28, 2021 24.69 25.17 23.73 24.83 70,286 +0.18(+0.73%)
Oct 27, 2021 24.78 24.91 24.37 24.65 88,376 -0.19(-0.76%)
Oct 26, 2021 24.84 25.22 24.84 109,909 +0.06(+0.24%)
Oct 25, 2021 24.50 24.93 24.36 24.78 79,388 +0.29(+1.18%)
Oct 22, 2021 24.72 24.72 24.41 24.49 50,385 -0.20(-0.81%)
Oct 21, 2021 24.76 25.06 24.52 24.69 76,811 -0.03(-0.12%)
Oct 20, 2021 24.73 24.83 24.26 24.72 70,852 -0.01(-0.04%)
Oct 19, 2021 24.60 24.82 24.41 24.73 56,627 +0.20(+0.82%)
Oct 18, 2021 24.39 24.64 24.13 24.53 77,356 -0.09(-0.37%)
Oct 15, 2021 25.23 25.29 24.57 24.62 88,892 -0.14(-0.57%)
Oct 14, 2021 24.36 24.84 24.32 24.76 62,372 +0.53(+2.19%)
Oct 13, 2021 24.32 24.44 24.10 24.23 55,580 +0.02(+0.08%)
Oct 12, 2021 24.00 24.35 23.69 24.21 95,184 +0.38(+1.59%)
Oct 11, 2021 24.36 24.45 23.71 23.83 117,006 -0.58(-2.38%)
Oct 08, 2021 25.11 25.29 24.35 24.41 40,006 -0.61(-2.44%)
Oct 07, 2021 24.95 25.32 24.95 25.02 58,195 +0.34(+1.38%)
Oct 06, 2021 25.29 25.42 24.31 24.68 128,335 -0.79(-3.10%)
Oct 05, 2021 25.85 26.43 25.44 25.47 124,707 -0.38(-1.47%)
Oct 04, 2021 25.94 26.09 25.59 25.85 85,936 -0.01(-0.04%)
Oct 01, 2021 25.24 26.03 25.24 25.86 152,303 +0.78(+3.11%)
Sep 30, 2021 25.38 25.66 24.88 25.08 92,940 -0.08(-0.32%)
Sep 29, 2021 24.91 25.23 24.66 25.16 61,575 +0.32(+1.29%)
Sep 28, 2021 25.03 25.03 24.20 24.84 94,870 -0.02(-0.08%)
Sep 27, 2021 24.59 25.45 24.47 24.86 142,784 +0.28(+1.14%)
Sep 24, 2021 25.38 25.43 24.53 24.58 79,477 -0.85(-3.34%)
Sep 23, 2021 25.13 25.65 24.91 25.43 85,080 +0.44(+1.76%)
Sep 22, 2021 24.58 25.23 24.21 24.99 95,002 +0.62(+2.54%)
Sep 21, 2021 24.65 25.07 23.98 24.37 115,446 -0.03(-0.12%)
Sep 20, 2021 25.15 25.37 24.12 24.40 133,914 -1.18(-4.61%)
Sep 17, 2021 25.32 25.59 24.33 25.58 505,793 +0.58(+2.32%)
Sep 16, 2021 25.18 25.96 24.18 25.00 133,230 -0.18(-0.71%)
Sep 15, 2021 24.74 25.57 24.73 25.18 183,668 +0.47(+1.90%)
Sep 14, 2021 24.62 24.79 24.06 24.71 91,631 +0.08(+0.32%)
Sep 13, 2021 24.71 25.15 24.11 24.63 119,104 -0.04(-0.16%)
Sep 10, 2021 26.67 26.71 24.58 24.67 151,032 -1.95(-7.33%)
Sep 09, 2021 26.89 27.05 26.48 26.62 123,973 -0.28(-1.04%)
Sep 08, 2021 26.52 26.98 26.50 26.90 101,009 +0.06(+0.22%)
Sep 07, 2021 26.61 27.00 25.96 26.84 70,414 +0.45(+1.71%)
Sep 03, 2021 25.89 26.52 25.46 26.39 100,340 +0.36(+1.38%)
Sep 02, 2021 26.32 26.54 25.89 26.03 105,058 -0.31(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.