Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 9.830 9.840 9.820 9.840 33,580 +0.00(+0.00%)
Nov 29, 2022 9.820 9.840 9.820 9.840 10,612 +0.02(+0.20%)
Nov 28, 2022 9.820 9.840 9.820 9.820 19,117 -0.01(-0.10%)
Nov 25, 2022 9.820 9.830 9.820 9.830 6,033 +0.01(+0.09%)
Nov 23, 2022 9.820 9.822 9.820 9.821 14,288 -0.01(-0.09%)
Nov 22, 2022 9.820 9.830 9.820 9.830 6,945 +0.00(+0.00%)
Nov 21, 2022 9.820 9.840 9.820 9.830 17,813 -0.01(-0.05%)
Nov 18, 2022 9.820 9.840 9.820 9.835 26,632 -0.00(-0.05%)
Nov 17, 2022 9.830 9.840 9.830 9.840 11,338 +0.01(+0.10%)
Nov 16, 2022 9.830 9.836 9.830 9.830 8,602 -0.01(-0.10%)
Nov 15, 2022 9.830 9.840 9.830 9.840 36,399 +0.01(+0.10%)
Nov 14, 2022 9.830 9.840 9.830 9.830 5,133 -0.01(-0.10%)
Nov 11, 2022 9.830 9.840 9.830 9.840 18,186 +0.01(+0.10%)
Nov 10, 2022 9.830 9.840 9.830 9.830 28,050 -0.01(-0.10%)
Nov 09, 2022 9.830 9.840 9.830 9.840 20,739 +0.01(+0.10%)
Nov 08, 2022 9.830 9.840 9.830 9.830 7,511 -0.02(-0.20%)
Nov 07, 2022 9.850 9.850 9.830 9.850 8,187 +0.00(+0.05%)
Nov 04, 2022 9.840 9.850 9.830 9.845 18,825 -0.00(-0.05%)
Nov 03, 2022 9.850 9.850 9.833 9.850 7,769 +0.01(+0.10%)
Nov 02, 2022 9.840 9.840 9.830 9.840 19,514 +0.00(+0.00%)
Nov 01, 2022 9.840 9.850 9.840 9.840 35,912 -0.01(-0.10%)
Oct 31, 2022 9.850 9.860 9.850 9.850 9,937 -0.02(-0.20%)
Oct 28, 2022 9.870 9.875 9.860 9.870 15,648 -0.01(-0.05%)
Oct 27, 2022 9.860 9.885 9.860 9.875 6,211 -0.01(-0.05%)
Oct 26, 2022 9.890 9.910 9.850 9.880 58,947 -0.02(-0.20%)
Oct 25, 2022 9.850 9.900 9.840 9.900 39,902 +0.07(+0.71%)
Oct 24, 2022 9.830 9.850 9.830 9.830 83,901 +0.00(+0.00%)
Oct 21, 2022 9.850 9.855 9.830 9.830 18,783 -0.04(-0.41%)
Oct 20, 2022 9.835 9.890 9.835 9.870 18,939 +0.02(+0.25%)
Oct 19, 2022 9.830 9.870 9.830 9.845 41,533 +0.02(+0.15%)
Oct 18, 2022 9.890 9.890 9.830 9.830 52,433 -0.09(-0.91%)
Oct 17, 2022 9.830 10.00 9.830 9.920 118,768 +0.09(+0.92%)
Oct 14, 2022 9.920 9.930 9.790 9.830 241,084 -0.09(-0.91%)
Oct 13, 2022 9.970 9.970 9.920 9.920 38,027 -0.07(-0.70%)
Oct 12, 2022 9.990 10.01 9.990 9.990 26,624 -0.01(-0.10%)
Oct 11, 2022 10.00 10.02 10.00 10.00 48,809 -0.02(-0.20%)
Oct 10, 2022 10.00 10.04 10.00 10.02 37,660 -0.03(-0.30%)
Oct 07, 2022 10.02 10.05 10.02 10.05 39,903 +0.00(+0.00%)
Oct 06, 2022 10.04 10.05 10.04 10.05 267,689 +0.01(+0.10%)
Oct 05, 2022 10.02 10.04 10.02 10.04 160,781 +0.01(+0.10%)
Oct 04, 2022 10.03 10.04 10.03 10.03 81,559 +0.00(+0.00%)
Oct 03, 2022 10.03 10.04 10.03 10.03 54,924 -0.01(-0.05%)
Sep 30, 2022 10.04 10.04 10.03 10.04 55,405 +0.01(+0.05%)
Sep 29, 2022 10.03 10.04 10.03 10.03 263,202 +0.01(+0.10%)
Sep 28, 2022 10.02 10.03 10.02 10.02 77,576 +0.00(+0.00%)
Sep 27, 2022 10.02 10.03 10.01 10.02 127,406 +0.00(+0.00%)
Sep 26, 2022 10.02 10.03 10.01 10.02 199,480 +0.00(+0.00%)
Sep 23, 2022 10.02 10.03 10.02 10.02 124,001 +0.00(+0.00%)
Sep 22, 2022 10.02 10.03 10.02 10.02 266,655 +0.00(+0.00%)
Sep 21, 2022 10.02 10.03 10.02 10.02 230,489 -0.01(-0.05%)
Sep 20, 2022 10.02 10.03 10.02 10.03 338,813 -0.00(-0.05%)
Sep 19, 2022 10.01 10.03 10.01 10.03 1,624,234 +0.02(+0.20%)
Sep 16, 2022 10.01 10.02 10.00 10.01 60,788 +0.00(+0.05%)
Sep 15, 2022 10.01 10.01 10.00 10.01 172,274 +0.01(+0.05%)
Sep 14, 2022 10.01 10.02 10.00 10.00 2,506,772 -0.01(-0.05%)
Sep 13, 2022 10.00 10.01 10.00 10.01 60,337 -0.00(-0.05%)
Sep 12, 2022 10.00 10.01 10.00 10.01 110,109 +0.01(+0.10%)
Sep 09, 2022 10.00 10.01 10.00 10.00 14,384 -0.01(-0.05%)
Sep 08, 2022 10.00 10.01 10.00 10.01 135,137 +0.01(+0.10%)
Sep 07, 2022 10.00 10.00 9.990 9.995 79,694 -0.01(-0.05%)
Sep 06, 2022 9.990 10.00 9.990 10.00 23,176 +0.01(+0.10%)
Sep 02, 2022 9.990 10.00 9.990 9.990 51,035 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.