Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc (NQ: GIIXU )

N/A UNCHANGED
Last Price Updated: 12:23 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 10.14 10.14 10.14 5 +0.00(+0.00%)
Nov 26, 2021 10.15 10.15 10.14 10.14 13,697 +0.05(+0.55%)
Nov 24, 2021 10.13 10.13 10.09 10.09 714 +0.02(+0.15%)
Nov 22, 2021 10.07 10.07 10.07 4 -0.02(-0.20%)
Nov 19, 2021 10.09 10.09 10.08 10.09 869 +0.00(+0.00%)
Nov 18, 2021 10.09 10.09 10.09 10.09 13,160 +0.08(+0.80%)
Nov 17, 2021 10.04 10.06 10.01 10.01 12,200 -0.02(-0.20%)
Nov 16, 2021 10.03 10.03 10.03 10.03 144 +0.01(+0.10%)
Nov 15, 2021 10.09 10.09 10.00 10.02 208,783 +0.00(+0.00%)
Nov 12, 2021 10.04 10.04 10.02 10.02 1,084 -0.08(-0.79%)
Nov 11, 2021 10.00 10.10 10.00 10.10 13,360 +0.05(+0.50%)
Nov 09, 2021 10.04 10.05 9.980 10.05 1,447 +0.10(+1.01%)
Nov 08, 2021 9.950 9.950 9.950 9.950 197 -0.03(-0.30%)
Nov 03, 2021 9.980 9.980 9.980 223 +0.01(+0.10%)
Nov 02, 2021 9.980 9.980 9.960 9.970 1,106 +0.01(+0.10%)
Nov 01, 2021 9.960 9.980 9.950 9.960 154,970 -0.04(-0.40%)
Oct 29, 2021 9.950 10.00 9.950 10.00 57,168 +0.03(+0.30%)
Oct 27, 2021 9.970 9.970 9.970 139 +0.02(+0.20%)
Oct 26, 2021 9.950 9.950 37,132 +0.03(+0.30%)
Oct 25, 2021 9.935 9.935 9.920 9.920 1,285 -0.03(-0.25%)
Oct 22, 2021 9.945 9.945 9.925 9.945 946 -0.03(-0.25%)
Oct 19, 2021 9.970 9.970 9.970 0 +0.05(+0.50%)
Oct 12, 2021 9.920 9.920 9.920 88 -0.04(-0.40%)
Oct 08, 2021 9.960 9.960 9.960 0 +0.01(+0.10%)
Oct 07, 2021 9.950 9.962 9.950 9.950 1,550 +0.02(+0.20%)
Oct 05, 2021 9.930 9.930 9.930 0 +0.00(+0.00%)
Oct 04, 2021 9.980 9.980 9.930 9.930 6,742 -0.02(-0.20%)
Oct 01, 2021 9.950 9.950 9.950 9.950 170 +0.00(+0.00%)
Sep 30, 2021 9.950 9.950 9.950 9.950 1,629 -0.05(-0.50%)
Sep 29, 2021 10.00 10.00 10.00 10.00 279 +0.07(+0.76%)
Sep 24, 2021 9.925 9.925 9.925 10 -0.06(-0.65%)
Sep 23, 2021 9.920 9.990 9.920 9.990 3,114 -0.01(-0.10%)
Sep 22, 2021 9.965 10.00 9.965 10.00 2,002 +0.08(+0.79%)
Sep 21, 2021 9.921 9.921 9.921 9.921 214 -0.05(-0.49%)
Sep 20, 2021 9.970 9.970 9.970 9.970 1,476 +0.00(+0.00%)
Sep 17, 2021 9.950 9.970 9.950 9.970 16,790 +0.03(+0.30%)
Sep 16, 2021 9.950 9.960 9.925 9.940 15,975 -0.02(-0.20%)
Sep 15, 2021 9.900 9.960 9.900 9.960 1,682 +0.01(+0.10%)
Sep 14, 2021 9.950 9.960 9.950 9.950 4,113 -0.01(-0.10%)
Sep 13, 2021 9.864 9.960 9.864 9.960 3,000 +0.00(+0.00%)
Sep 10, 2021 9.910 9.960 9.910 9.960 2,385 +0.00(+0.00%)
Sep 09, 2021 9.930 9.960 9.910 9.960 10,600 +0.03(+0.30%)
Sep 08, 2021 9.930 9.930 9.930 9.930 5,003 +0.07(+0.71%)
Sep 07, 2021 9.860 9.860 9.860 9.860 1,004 -0.06(-0.65%)
Sep 03, 2021 9.873 9.930 9.873 9.924 1,569 +0.00(+0.04%)
Sep 02, 2021 9.890 9.910 9.890 9.920 27,213 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.