Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc WT (NQ: GIIXW )

0.0003 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.9201 0.9201 0.9200 0.9200 17,953 +0.00(+0.00%)
Nov 29, 2022 0.9200 0.9200 0.9200 0.9200 334 -0.06(-5.95%)
Nov 25, 2022 0.9782 0 +0.14(+16.45%)
Nov 23, 2022 0.8483 0.8483 0.8400 0.8400 864 -0.08(-8.54%)
Nov 21, 2022 0.9184 60 +0.13(+16.59%)
Nov 18, 2022 0.8500 0.9197 0.7500 0.7877 64,984 +0.04(+5.03%)
Nov 17, 2022 0.8611 0.8810 0.7500 0.7500 6,712 -0.03(-3.85%)
Nov 16, 2022 0.7950 0.7950 0.7800 0.7800 351 +0.01(+1.30%)
Nov 15, 2022 0.8005 0.8005 0.7700 0.7700 4,627 -0.03(-3.75%)
Nov 14, 2022 0.8000 0.8000 0.8000 0.8000 1,033 +0.04(+4.89%)
Nov 10, 2022 0.7627 0 -0.06(-7.66%)
Nov 09, 2022 0.8260 0.8260 0.8260 0.8260 102 +0.01(+0.73%)
Nov 08, 2022 0.8800 0.8800 0.8200 0.8200 2,721 -0.05(-6.09%)
Nov 04, 2022 0.8732 0 -0.10(-9.97%)
Nov 02, 2022 0.9699 0 -0.03(-3.01%)
Nov 01, 2022 0.9185 1.000 0.9185 1.000 14,712 +0.10(+11.11%)
Oct 27, 2022 0.9000 0 +0.00(+0.00%)
Oct 26, 2022 1.000 1.000 0.8999 0.9000 23,758 -0.03(-3.24%)
Oct 25, 2022 0.9771 0.9771 0.9208 0.9301 4,218 -0.06(-5.95%)
Oct 21, 2022 0.9889 0 -0.04(-3.51%)
Oct 20, 2022 1.010 1.050 1.010 1.025 1,200 +0.08(+8.05%)
Oct 18, 2022 0.9485 0 -0.00(-0.06%)
Oct 17, 2022 1.000 1.000 0.9203 0.9491 24,338 -0.00(-0.09%)
Oct 14, 2022 0.9200 1.001 0.9200 0.9500 12,950 -0.03(-3.06%)
Oct 13, 2022 0.9700 0.9800 0.9500 0.9800 2,886 -0.04(-4.35%)
Oct 12, 2022 1.000 1.025 0.9774 1.025 7,250 -0.03(-2.42%)
Oct 11, 2022 1.000 1.060 0.9400 1.050 27,998 -0.01(-0.94%)
Oct 10, 2022 1.070 1.094 1.060 1.060 2,500 -0.00(-0.13%)
Oct 06, 2022 1.061 0 +0.06(+6.14%)
Oct 05, 2022 1.040 1.115 1.000 1.000 46,340 -0.04(-3.66%)
Oct 04, 2022 0.9140 1.040 0.9000 1.038 33,259 +0.07(+7.01%)
Oct 03, 2022 0.8630 1.000 0.8523 0.9700 26,415 +0.03(+3.18%)
Sep 30, 2022 0.9401 0.9401 0.9401 0.9401 100 +0.04(+4.46%)
Sep 29, 2022 1.000 0.9998 0.9000 0.9000 233,021 +0.02(+1.87%)
Sep 27, 2022 0.8835 0 +0.07(+9.07%)
Sep 26, 2022 0.8800 0.8900 0.7400 0.8100 71,703 +0.01(+1.24%)
Sep 23, 2022 0.9241 0.9241 0.7699 0.8001 24,400 -0.15(-15.78%)
Sep 22, 2022 1.053 1.053 0.9176 0.9500 37,975 -0.10(-9.52%)
Sep 21, 2022 1.130 1.140 1.050 1.050 20,220 -0.08(-7.16%)
Sep 20, 2022 1.180 1.180 1.120 1.131 4,508 -0.06(-4.97%)
Sep 19, 2022 1.250 1.280 1.030 1.190 27,190 +0.04(+3.48%)
Sep 16, 2022 1.190 1.200 1.150 1.150 6,715 +0.01(+0.88%)
Sep 15, 2022 1.120 1.140 1.110 1.140 5,001 +0.09(+8.57%)
Sep 14, 2022 1.130 1.130 1.050 1.050 9,665 -0.10(-8.70%)
Sep 13, 2022 1.150 1.200 1.150 1.150 25,733 +0.06(+5.37%)
Sep 12, 2022 1.100 1.150 1.080 1.091 8,104 +0.02(+2.00%)
Sep 09, 2022 0.9200 1.070 0.8900 1.070 56,734 +0.12(+12.68%)
Sep 08, 2022 0.9297 0.9496 0.9297 0.9496 489 +0.13(+15.80%)
Sep 06, 2022 0.8200 16 +0.01(+1.86%)
Sep 02, 2022 0.6649 0.8050 0.6625 0.8050 8,205 +0.08(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.