Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motif Bio Plc (NQ: MTFB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 5.630 5.630 5.370 5.500 54,497 -0.15(-2.65%)
Nov 29, 2016 5.790 5.790 5.400 5.650 65,563 -0.17(-2.92%)
Nov 28, 2016 6.021 6.021 5.720 5.820 19,061 -0.21(-3.47%)
Nov 25, 2016 6.020 6.050 5.850 6.029 6,689 +0.00(+0.07%)
Nov 23, 2016 6.025 6.025 6.025 0 +0.36(+6.26%)
Nov 22, 2016 5.840 5.889 5.250 5.670 89,889 +0.02(+0.35%)
Nov 21, 2016 5.950 5.961 5.530 5.650 132,163 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.