Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoma Pharmaceuticals Inc (NQ: SNOA )

3.460 -0.370 (-9.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 898.20 900.00 885.60 891.00 89 -12.80(-1.42%)
Nov 29, 2017 903.60 909.36 897.48 903.80 30 -14.20(-1.55%)
Nov 28, 2017 892.78 918.00 891.00 918.00 87 +16.20(+1.80%)
Nov 27, 2017 916.00 917.98 882.00 901.80 144 -21.60(-2.34%)
Nov 24, 2017 923.38 923.40 859.16 923.40 112 +0.00(+0.00%)
Nov 22, 2017 905.40 923.40 877.00 923.40 154 +16.20(+1.79%)
Nov 21, 2017 900.00 923.40 894.78 907.20 182 +0.00(+0.00%)
Nov 20, 2017 882.00 923.40 882.00 907.20 132 +21.60(+2.44%)
Nov 17, 2017 885.60 895.36 855.18 885.60 142 -12.60(-1.40%)
Nov 16, 2017 844.20 930.58 844.20 898.20 753 +64.80(+7.78%)
Nov 15, 2017 792.00 853.20 757.80 833.40 143 +32.40(+4.04%)
Nov 14, 2017 763.20 801.00 748.98 801.00 216 +25.20(+3.25%)
Nov 13, 2017 792.00 792.00 766.49 775.80 132 -25.20(-3.15%)
Nov 10, 2017 837.00 837.00 792.02 801.00 438 -43.18(-5.12%)
Nov 09, 2017 819.00 846.00 784.80 844.18 287 +36.61(+4.53%)
Nov 08, 2017 774.00 898.13 759.60 807.57 407 +48.15(+6.34%)
Nov 07, 2017 750.60 782.10 750.29 759.42 129 +8.82(+1.18%)
Nov 06, 2017 768.60 774.00 748.51 750.60 229 -19.80(-2.57%)
Nov 03, 2017 788.40 804.46 770.40 770.40 123 -11.88(-1.52%)
Nov 02, 2017 770.40 799.20 765.00 782.28 229 +22.68(+2.99%)
Nov 01, 2017 784.80 806.02 759.60 759.60 138 -14.38(-1.86%)
Oct 31, 2017 810.00 810.00 759.60 773.98 285 +3.58(+0.46%)
Oct 30, 2017 783.00 783.00 765.00 770.40 67 -10.82(-1.38%)
Oct 27, 2017 774.00 810.00 774.00 781.22 137 -3.58(-0.46%)
Oct 26, 2017 802.80 808.20 774.00 784.80 63 -25.20(-3.11%)
Oct 25, 2017 826.20 826.20 792.00 810.00 162 -16.22(-1.96%)
Oct 24, 2017 819.00 842.40 819.00 826.22 91 -1.78(-0.22%)
Oct 23, 2017 838.80 853.15 828.00 828.00 151 -12.60(-1.50%)
Oct 20, 2017 838.80 846.00 829.80 840.60 54 +9.00(+1.08%)
Oct 19, 2017 831.60 855.00 824.40 831.60 114 -21.60(-2.53%)
Oct 18, 2017 826.74 856.80 818.35 853.20 352 +43.20(+5.33%)
Oct 17, 2017 842.40 848.11 792.00 810.00 163 -32.40(-3.85%)
Oct 16, 2017 873.00 873.00 842.40 842.40 75 -28.80(-3.31%)
Oct 13, 2017 851.40 878.40 847.80 871.20 156 +19.80(+2.33%)
Oct 12, 2017 829.80 860.40 811.26 851.40 201 +21.60(+2.60%)
Oct 11, 2017 829.80 883.80 810.00 829.80 657 -7.20(-0.86%)
Oct 10, 2017 894.46 894.46 837.00 837.00 168 -37.80(-4.32%)
Oct 09, 2017 916.20 922.77 873.32 874.80 205 -46.80(-5.08%)
Oct 06, 2017 883.80 930.60 883.80 921.60 178 +37.80(+4.28%)
Oct 05, 2017 903.60 919.80 882.00 883.80 187 -19.80(-2.19%)
Oct 04, 2017 912.60 936.00 900.00 903.60 227 -7.20(-0.79%)
Oct 03, 2017 939.60 966.60 901.80 910.80 176 -32.40(-3.44%)
Oct 02, 2017 939.60 953.82 939.60 943.20 20 +3.60(+0.38%)
Sep 29, 2017 941.40 944.73 937.80 939.60 64 -7.20(-0.76%)
Sep 28, 2017 932.42 971.75 932.42 946.80 102 +1.80(+0.19%)
Sep 27, 2017 941.40 961.20 932.51 945.00 40 +7.20(+0.77%)
Sep 26, 2017 952.20 955.42 937.80 937.80 46 -14.40(-1.51%)
Sep 25, 2017 952.20 959.40 952.20 952.20 94 -9.00(-0.94%)
Sep 22, 2017 964.80 969.71 943.20 961.20 96 -7.20(-0.74%)
Sep 21, 2017 964.80 981.00 936.02 968.40 94 +3.60(+0.37%)
Sep 20, 2017 950.40 988.20 950.40 964.80 78 +1.80(+0.19%)
Sep 19, 2017 981.00 981.00 951.08 963.00 65 -10.80(-1.11%)
Sep 18, 2017 990.00 990.00 972.00 973.80 40 -36.00(-3.57%)
Sep 15, 2017 982.80 1010 975.60 1010 47 +27.00(+2.75%)
Sep 14, 2017 990.00 999.00 963.05 982.80 64 +10.80(+1.11%)
Sep 13, 2017 989.06 999.00 972.00 972.00 238 +0.00(+0.00%)
Sep 12, 2017 972.00 997.20 964.80 972.00 145 -7.20(-0.74%)
Sep 11, 2017 973.80 990.00 973.80 979.20 44 +5.40(+0.55%)
Sep 08, 2017 973.80 1001 970.20 973.80 90 -16.20(-1.64%)
Sep 07, 2017 973.80 1008 968.40 990.00 182 +18.00(+1.85%)
Sep 06, 2017 972.00 987.75 954.00 972.00 82 +0.00(+0.00%)
Sep 05, 2017 1012 1012 945.00 972.00 143 -50.40(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.