Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

0.0190 UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.030 1.080 1.000 1.080 43,625 +0.08(+8.00%)
Nov 29, 2017 1.050 1.082 1.000 1.000 94,570 -0.08(-7.41%)
Nov 28, 2017 1.060 1.130 0.9900 1.080 149,446 -0.11(-9.24%)
Nov 27, 2017 1.165 1.220 1.100 1.190 136,900 -0.04(-3.25%)
Nov 24, 2017 1.230 1.230 1.230 1.230 200 +0.02(+1.66%)
Nov 22, 2017 1.250 1.250 1.160 1.210 18,675 +0.02(+1.67%)
Nov 21, 2017 1.199 1.200 1.180 1.190 2,920 -0.04(-3.25%)
Nov 20, 2017 1.290 1.290 1.101 1.230 15,700 +0.05(+4.24%)
Nov 17, 2017 1.350 1.350 1.102 1.180 21,125 +0.09(+8.26%)
Nov 16, 2017 1.100 1.120 1.000 1.090 53,073 +0.14(+14.74%)
Nov 15, 2017 1.216 1.250 0.9500 0.9500 92,176 -0.25(-20.83%)
Nov 14, 2017 1.314 1.314 1.170 1.200 68,671 -0.05(-4.00%)
Nov 13, 2017 1.300 1.300 0.9700 1.250 219,352 -0.15(-10.71%)
Nov 10, 2017 1.260 1.490 1.260 1.400 99,640 +0.02(+1.46%)
Nov 09, 2017 1.450 1.450 1.280 1.380 24,832 -0.10(-6.57%)
Nov 08, 2017 1.430 1.477 1.430 1.477 890 +0.03(+1.85%)
Nov 07, 2017 1.500 1.500 1.383 1.450 45,900 -0.09(-5.84%)
Nov 06, 2017 1.400 1.570 1.400 1.540 199,813 +0.14(+10.00%)
Nov 03, 2017 1.400 1.430 1.370 1.400 63,212 +0.00(+0.00%)
Nov 02, 2017 1.335 1.400 1.330 1.400 17,428 +0.04(+2.94%)
Nov 01, 2017 1.400 1.480 1.210 1.360 59,801 -0.04(-2.86%)
Oct 31, 2017 1.350 1.450 1.300 1.400 67,060 +0.10(+7.69%)
Oct 30, 2017 1.200 1.300 1.190 1.300 24,066 +0.10(+8.33%)
Oct 27, 2017 1.140 1.230 1.140 1.200 89,606 +0.12(+11.11%)
Oct 26, 2017 1.150 1.150 1.080 1.080 10,900 -0.03(-2.70%)
Oct 25, 2017 1.119 1.220 1.010 1.110 6,785 -0.04(-3.48%)
Oct 24, 2017 1.190 1.190 1.090 1.150 13,862 -0.02(-2.12%)
Oct 23, 2017 1.200 1.330 1.160 1.175 10,970 -0.03(-2.09%)
Oct 20, 2017 1.260 1.285 1.200 1.200 26,700 -0.06(-4.76%)
Oct 19, 2017 1.200 1.390 1.200 1.260 58,651 +0.06(+5.00%)
Oct 18, 2017 1.320 1.355 1.200 1.200 60,425 -0.10(-7.69%)
Oct 17, 2017 1.400 1.400 1.240 1.300 21,110 -0.04(-2.99%)
Oct 16, 2017 1.400 1.455 1.280 1.340 45,922 -0.15(-10.07%)
Oct 13, 2017 1.310 1.500 1.290 1.490 33,066 +0.19(+14.62%)
Oct 12, 2017 1.300 1.330 1.280 1.300 21,313 +0.00(+0.00%)
Oct 11, 2017 1.300 1.400 1.270 1.300 87,580 +0.00(+0.00%)
Oct 10, 2017 1.373 1.373 1.290 1.300 107,202 -0.09(-6.47%)
Oct 09, 2017 1.320 1.400 1.300 1.390 44,549 +0.09(+6.92%)
Oct 06, 2017 1.300 1.320 1.200 1.300 49,235 +0.00(+0.00%)
Oct 05, 2017 1.250 1.370 1.250 1.300 77,463 +0.07(+5.69%)
Oct 04, 2017 1.210 1.250 1.210 1.230 37,573 +0.00(+0.00%)
Oct 03, 2017 1.250 1.291 1.200 1.230 34,347 -0.06(-4.65%)
Oct 02, 2017 1.090 1.400 1.080 1.290 265,206 +0.30(+30.30%)
Sep 29, 2017 0.9000 1.100 0.9000 0.9900 256,943 +0.09(+10.00%)
Sep 28, 2017 0.8240 0.9200 0.8200 0.9000 198,331 +0.09(+11.11%)
Sep 27, 2017 0.8100 0.8300 0.8099 0.8100 32,428 -0.03(-3.10%)
Sep 26, 2017 0.8260 0.8400 0.8260 0.8359 20,504 +0.03(+3.20%)
Sep 25, 2017 0.7900 0.8100 0.7854 0.8100 3,123 +0.06(+7.99%)
Sep 22, 2017 0.7500 0.7501 0.7500 0.7501 11,800 +0.00(+0.01%)
Sep 21, 2017 0.7864 0.7864 0.7467 0.7500 11,421 -0.06(-7.41%)
Sep 20, 2017 0.7500 0.8133 0.7500 0.8100 8,200 +0.01(+1.25%)
Sep 18, 2017 0.8000 0.8000 0.8000 0 +0.06(+8.11%)
Sep 15, 2017 0.7790 0.8300 0.7400 0.7400 23,890 -0.01(-1.33%)
Sep 14, 2017 0.7834 0.8000 0.7500 0.7500 6,364 -0.03(-3.85%)
Sep 13, 2017 0.7670 0.7800 0.6900 0.7800 57,569 +0.03(+4.00%)
Sep 12, 2017 0.7700 0.7700 0.7100 0.7500 11,940 +0.00(+0.00%)
Sep 11, 2017 0.7372 0.7500 0.7372 0.7500 4,394 +0.00(+0.00%)
Sep 08, 2017 0.7500 0.7500 0.7000 0.7500 14,900 -0.01(-1.32%)
Sep 07, 2017 0.7500 0.7700 0.6900 0.7600 29,300 -0.02(-2.44%)
Sep 06, 2017 0.7900 0.7900 0.6900 0.7790 7,100 +0.06(+8.19%)
Sep 05, 2017 0.7536 0.7600 0.7111 0.7200 65,824 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.