Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0931 0 +0.05(+132.75%)
Nov 29, 2022 0.0800 0.1990 0.0400 0.0400 108,046 -0.06(-60.00%)
Nov 28, 2022 0.1000 0.1000 0.1000 0.1000 100 +0.05(+99.60%)
Nov 25, 2022 0.0501 0.0501 0.0501 0.0501 455 -0.05(-50.54%)
Nov 22, 2022 0.1013 18 -0.00(-3.52%)
Nov 21, 2022 0.1050 0.1050 0.1050 0.1050 360 -0.04(-30.00%)
Nov 18, 2022 0.1600 0.1600 0.1500 0.1500 476 +0.01(+8.15%)
Nov 17, 2022 0.1687 0.1708 0.1387 0.1387 1,046 -0.09(-39.70%)
Nov 16, 2022 0.0900 0.2300 0.0700 0.2300 47,381 +0.17(+272.77%)
Nov 15, 2022 0.0500 0.0617 0.0491 0.0617 5,100 -0.01(-11.86%)
Nov 14, 2022 0.0600 0.0700 0.0500 0.0700 99,427 +0.02(+40.00%)
Nov 09, 2022 0.0500 12 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0700 0.0500 0.0500 21,256 +0.00(+7.76%)
Nov 04, 2022 0.0464 0 -0.04(-47.03%)
Nov 03, 2022 0.1387 0.1387 0.0776 0.0876 901 -0.11(-56.20%)
Nov 02, 2022 0.1500 0.2000 0.1193 0.2000 462,023 +0.05(+33.33%)
Oct 28, 2022 0.1500 0 +0.00(+0.07%)
Oct 24, 2022 0.1499 0 +0.04(+38.03%)
Oct 21, 2022 0.0989 0.1086 0.0989 0.1086 600 +0.02(+20.67%)
Oct 20, 2022 0.0800 0.1100 0.0320 0.0900 135,984 +0.02(+33.73%)
Oct 12, 2022 0.0673 0 +0.01(+9.79%)
Oct 07, 2022 0.0613 0 +0.01(+20.20%)
Oct 06, 2022 0.1200 0.1200 0.0420 0.0510 3,500 -0.07(-57.78%)
Oct 05, 2022 0.1208 0.1208 0.1208 0.1208 600 +0.02(+20.68%)
Oct 03, 2022 0.1001 0 +0.04(+71.11%)
Sep 29, 2022 0.0585 0 -0.06(-51.13%)
Sep 27, 2022 0.1197 0 +0.04(+49.62%)
Sep 26, 2022 0.1100 0.1297 0.0800 0.0800 23,898 -0.05(-38.32%)
Sep 23, 2022 0.1295 0.1297 0.1096 0.1297 2,298 +0.00(+0.00%)
Sep 22, 2022 0.0879 0.1297 0.0421 0.1297 17,599 +0.05(+62.13%)
Sep 21, 2022 0.0705 0.0824 0.0705 0.0800 19,942 +0.00(+0.00%)
Sep 20, 2022 0.1387 0.1387 0.0800 0.0800 3,600 -0.12(-60.00%)
Sep 19, 2022 0.0421 0.2000 0.0420 0.2000 4,925 +0.16(+369.48%)
Sep 12, 2022 0.0426 0 -0.00(-3.18%)
Sep 09, 2022 0.0468 0.0747 0.0421 0.0440 3,100 +0.00(+3.29%)
Sep 08, 2022 0.1100 0.1100 0.0426 0.0426 1,101 -0.04(-51.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.