Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kbl Merger Corp IV WT (NQ: KBLMW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.1600 0.1600 0.1600 0.1600 500 +0.01(+7.38%)
Nov 29, 2018 0.1300 0.1690 0.1271 0.1490 23,220 +0.02(+14.62%)
Nov 28, 2018 0.1300 0.1300 0.1300 0.1300 2,100 +0.00(+0.00%)
Nov 27, 2018 0.1300 0.1300 0.1300 0.1300 400 -0.02(-13.33%)
Nov 21, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.67%)
Nov 20, 2018 0.1500 0.1545 0.1100 0.1490 102,315 -0.02(-12.35%)
Nov 19, 2018 0.1800 0.1800 0.1700 0.1700 200 -0.01(-5.56%)
Nov 16, 2018 0.1800 0.1800 0.1800 0.1800 100 +0.02(+12.50%)
Nov 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 13, 2018 0.1700 0.1700 0.1600 0.1600 300 -0.01(-5.88%)
Nov 12, 2018 0.1192 0.2000 0.1115 0.1700 107,640 +0.00(+0.00%)
Nov 09, 2018 0.1700 0.1700 0.1700 0.1700 100 -0.01(-5.50%)
Nov 07, 2018 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Nov 06, 2018 0.1700 0.1800 0.1600 0.1800 1,345 +0.01(+5.88%)
Nov 05, 2018 0.1701 0.1701 0.1700 0.1700 1,000 -0.02(-10.53%)
Nov 02, 2018 0.2000 0.2000 0.1900 0.1900 200 -0.03(-13.64%)
Oct 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2018 0.2200 0.2200 0.2200 0.2200 100 +0.01(+4.76%)
Oct 24, 2018 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Oct 09, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 08, 2018 0.2500 0.2500 0.2100 0.2400 6,600 -0.02(-7.69%)
Oct 05, 2018 0.2600 0.2600 0.2600 0.2600 100 +0.06(+30.00%)
Oct 03, 2018 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 02, 2018 0.2100 0.2200 0.2000 0.2200 25,100 +0.00(+0.55%)
Sep 26, 2018 0.2188 0.2188 0.2188 0 -0.02(-8.83%)
Sep 25, 2018 0.2100 0.2400 0.2000 0.2400 20,400 +0.00(+0.00%)
Sep 21, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 18, 2018 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Sep 14, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Sep 13, 2018 0.2600 0.2600 0.2600 0.2600 4,400 +0.00(+0.00%)
Sep 12, 2018 0.2600 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Sep 11, 2018 0.2600 0.2600 0.2600 0.2600 65,422 +0.02(+8.33%)
Sep 10, 2018 0.2500 0.2500 0.2400 0.2400 3,400 -0.04(-15.79%)
Sep 07, 2018 0.2800 0.3000 0.2800 0.2850 15,500 +0.04(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.