Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 28.56 28.68 28.10 28.54 8,179 +0.23(+0.81%)
Nov 27, 2020 28.41 28.54 28.31 28.31 1,700 -0.30(-1.05%)
Nov 25, 2020 28.61 28.61 28.61 28.61 700 +0.20(+0.69%)
Nov 24, 2020 28.68 28.68 28.26 28.41 6,550 -0.24(-0.83%)
Nov 23, 2020 28.75 28.75 28.65 28.65 1,375 +0.29(+1.02%)
Nov 20, 2020 28.50 28.50 28.33 28.36 2,800 -0.43(-1.49%)
Nov 19, 2020 28.47 28.85 28.25 28.79 1,939 +0.10(+0.35%)
Nov 18, 2020 28.71 28.82 28.69 28.69 3,257 +0.16(+0.56%)
Nov 17, 2020 28.66 28.66 28.53 28.53 1,961 -0.17(-0.59%)
Nov 16, 2020 28.44 29.00 28.44 28.70 7,449 +0.38(+1.34%)
Nov 13, 2020 28.32 28.36 28.32 28.32 2,000 +0.05(+0.18%)
Nov 12, 2020 28.09 28.27 28.00 28.27 1,426 -0.16(-0.56%)
Nov 11, 2020 28.50 28.50 28.43 28.43 1,343 -0.06(-0.21%)
Nov 10, 2020 28.32 28.50 28.32 28.49 2,693 -0.01(-0.04%)
Nov 09, 2020 28.35 28.70 28.26 28.50 5,469 +0.16(+0.56%)
Nov 06, 2020 28.36 28.36 28.34 28.34 600 -0.14(-0.49%)
Nov 05, 2020 28.76 28.76 28.11 28.48 1,732 +0.24(+0.85%)
Nov 04, 2020 28.58 28.58 28.15 28.24 15,886 +0.07(+0.25%)
Nov 03, 2020 28.00 28.25 28.00 28.17 9,049 +0.15(+0.54%)
Nov 02, 2020 28.23 28.25 27.99 28.02 9,865 -0.23(-0.81%)
Oct 30, 2020 27.98 28.28 27.91 28.25 25,900 +0.71(+2.59%)
Oct 29, 2020 28.20 28.20 27.46 27.54 3,052 -0.31(-1.12%)
Oct 28, 2020 27.75 28.11 27.75 27.85 9,005 -0.36(-1.28%)
Oct 27, 2020 28.14 28.21 28.14 28.21 1,242 +0.01(+0.04%)
Oct 26, 2020 28.36 28.42 28.09 28.20 2,793 +0.02(+0.07%)
Oct 23, 2020 28.46 28.62 28.18 28.18 1,000 -0.05(-0.18%)
Oct 22, 2020 27.96 28.23 27.85 28.23 2,198 +0.43(+1.54%)
Oct 21, 2020 28.06 28.06 27.80 27.80 11,742 -0.28(-0.99%)
Oct 20, 2020 28.25 28.25 28.08 28.08 2,227 +0.00(+0.00%)
Oct 19, 2020 28.50 28.50 28.08 28.08 1,152 -0.27(-0.95%)
Oct 16, 2020 28.69 28.75 28.30 28.35 4,200 -0.43(-1.49%)
Oct 15, 2020 28.12 28.78 28.12 28.78 1,567 +0.29(+1.02%)
Oct 14, 2020 28.49 28.49 28.49 64 +0.00(+0.00%)
Oct 13, 2020 28.32 28.50 28.14 28.49 5,547 +0.07(+0.25%)
Oct 12, 2020 28.50 28.50 28.42 28.42 5,217 -0.38(-1.32%)
Oct 09, 2020 28.49 28.85 28.49 28.80 1,700 +0.19(+0.66%)
Oct 08, 2020 28.65 28.66 28.28 28.61 4,148 +0.10(+0.35%)
Oct 07, 2020 28.63 28.66 28.35 28.51 4,045 +0.01(+0.04%)
Oct 06, 2020 28.44 28.63 28.41 28.50 3,043 +0.47(+1.68%)
Oct 05, 2020 28.40 28.63 28.00 28.03 3,974 -0.72(-2.50%)
Oct 02, 2020 28.60 28.80 28.58 28.75 3,900 -0.05(-0.17%)
Oct 01, 2020 28.57 28.83 28.57 28.80 2,570 +0.80(+2.86%)
Sep 30, 2020 28.83 28.84 28.00 28.00 36,604 -0.73(-2.54%)
Sep 29, 2020 28.73 28.73 28.73 28.73 1,599 +0.41(+1.44%)
Sep 28, 2020 28.38 28.41 27.97 28.32 9,239 +0.44(+1.57%)
Sep 25, 2020 28.04 28.04 27.88 27.88 2,335 -0.27(-0.94%)
Sep 24, 2020 27.82 28.16 27.82 28.15 3,584 +0.50(+1.80%)
Sep 23, 2020 27.33 27.69 27.33 27.65 4,323 -0.49(-1.75%)
Sep 22, 2020 28.14 28.15 28.14 28.15 595 +0.01(+0.03%)
Sep 21, 2020 28.14 28.15 28.14 28.14 878 -0.10(-0.36%)
Sep 18, 2020 28.24 28.31 28.24 28.24 304 -0.11(-0.40%)
Sep 17, 2020 28.31 28.50 28.27 28.35 1,213 +0.10(+0.35%)
Sep 16, 2020 28.47 28.47 28.25 28.25 5,190 -0.06(-0.21%)
Sep 15, 2020 28.33 28.33 28.31 28.31 1,187 +0.03(+0.10%)
Sep 14, 2020 28.28 28.28 28.28 10 +0.00(+0.00%)
Sep 11, 2020 28.21 28.31 28.16 28.28 1,726 -0.02(-0.07%)
Sep 10, 2020 28.56 28.56 28.16 28.30 6,305 +0.21(+0.74%)
Sep 09, 2020 28.29 28.29 28.10 28.10 288 +0.03(+0.11%)
Sep 08, 2020 28.07 28.07 28.07 28.07 897 -0.23(-0.80%)
Sep 04, 2020 28.06 28.31 28.02 28.29 4,874 -0.17(-0.59%)
Sep 03, 2020 28.36 28.56 28.01 28.46 21,853 +0.05(+0.17%)
Sep 02, 2020 28.31 28.41 28.19 28.41 3,133 -0.08(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.