Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.66 -0.04 (-0.05%)
Streaming Delayed Price Updated: 9:56 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.480 8.480 8.050 8.380 146,154 -0.09(-1.06%)
Nov 27, 2009 8.500 8.670 8.470 8.470 69,417 -0.07(-0.82%)
Nov 25, 2009 8.710 8.850 8.530 8.540 107,975 -0.16(-1.84%)
Nov 24, 2009 8.980 8.980 8.640 8.700 72,694 -0.27(-3.01%)
Nov 23, 2009 8.680 9.010 8.560 8.970 132,716 +0.41(+4.79%)
Nov 20, 2009 8.300 8.590 8.290 8.560 126,857 +0.16(+1.90%)
Nov 19, 2009 8.430 8.470 8.150 8.400 105,698 -0.14(-1.64%)
Nov 18, 2009 8.470 8.560 8.360 8.540 62,616 +0.05(+0.59%)
Nov 17, 2009 8.710 8.760 8.460 8.490 70,622 -0.24(-2.75%)
Nov 16, 2009 8.240 8.780 8.100 8.730 442,508 +0.58(+7.12%)
Nov 13, 2009 8.240 8.350 8.105 8.150 125,781 +0.00(+0.00%)
Nov 12, 2009 8.670 8.740 8.110 8.150 133,806 -0.51(-5.89%)
Nov 11, 2009 8.380 8.680 8.310 8.660 159,369 +0.40(+4.84%)
Nov 10, 2009 8.330 8.430 8.140 8.260 119,165 -0.10(-1.20%)
Nov 09, 2009 8.320 8.580 8.300 8.360 110,983 +0.03(+0.36%)
Nov 06, 2009 8.300 8.630 8.160 8.330 107,982 -0.11(-1.30%)
Nov 05, 2009 8.140 8.510 8.050 8.440 129,216 +0.43(+5.37%)
Nov 04, 2009 8.100 8.250 7.970 8.010 162,597 -0.06(-0.74%)
Nov 03, 2009 8.030 8.130 7.970 8.070 172,251 -0.01(-0.12%)
Nov 02, 2009 8.180 8.330 7.940 8.080 204,171 -0.06(-0.74%)
Oct 30, 2009 8.170 8.240 8.050 8.140 138,624 -0.13(-1.57%)
Oct 29, 2009 8.050 8.380 8.040 8.270 148,566 +0.28(+3.50%)
Oct 28, 2009 8.080 8.260 7.940 7.990 262,803 -0.18(-2.20%)
Oct 27, 2009 8.460 8.470 8.060 8.170 85,743 -0.29(-3.43%)
Oct 26, 2009 8.540 8.800 8.310 8.460 80,201 -0.05(-0.59%)
Oct 23, 2009 8.710 8.890 8.500 8.510 93,928 -0.08(-0.93%)
Oct 22, 2009 8.210 8.600 7.970 8.590 408,808 +0.37(+4.50%)
Oct 21, 2009 8.200 8.680 8.190 8.220 146,338 -0.03(-0.36%)
Oct 20, 2009 8.182 8.590 8.170 8.250 156,287 -0.36(-4.18%)
Oct 19, 2009 8.720 8.840 8.490 8.610 133,592 -0.05(-0.58%)
Oct 16, 2009 8.440 8.690 8.340 8.660 190,835 +0.11(+1.29%)
Oct 15, 2009 9.000 9.150 8.460 8.550 244,852 -0.50(-5.52%)
Oct 14, 2009 9.470 9.500 8.970 9.050 197,025 -0.25(-2.69%)
Oct 13, 2009 8.550 9.320 8.440 9.300 369,182 +1.15(+14.11%)
Oct 12, 2009 8.470 8.490 7.860 8.150 65,509 -0.30(-3.55%)
Oct 09, 2009 8.280 8.450 8.210 8.450 102,256 +0.19(+2.30%)
Oct 08, 2009 8.390 8.410 8.260 8.260 89,493 -0.07(-0.84%)
Oct 07, 2009 8.100 8.400 8.100 8.330 72,029 +0.17(+2.08%)
Oct 06, 2009 8.030 8.220 7.940 8.160 63,437 +0.17(+2.13%)
Oct 05, 2009 7.880 8.180 7.810 7.990 86,529 +0.13(+1.65%)
Oct 02, 2009 7.780 8.036 7.730 7.860 134,141 -0.06(-0.76%)
Oct 01, 2009 8.190 8.330 7.880 7.920 103,541 -0.35(-4.23%)
Sep 30, 2009 8.270 8.500 8.050 8.270 139,766 -0.02(-0.24%)
Sep 29, 2009 8.170 8.480 8.030 8.290 108,755 +0.09(+1.10%)
Sep 28, 2009 7.550 8.470 7.550 8.200 281,168 +0.01(+0.12%)
Sep 25, 2009 8.040 8.420 8.010 8.190 86,484 +0.15(+1.87%)
Sep 24, 2009 8.490 8.560 8.000 8.040 194,218 -0.43(-5.08%)
Sep 23, 2009 8.470 8.640 8.410 8.470 166,415 -0.01(-0.12%)
Sep 22, 2009 7.990 8.640 7.990 8.480 432,316 +0.50(+6.27%)
Sep 21, 2009 7.950 8.020 7.810 7.980 93,555 -0.07(-0.87%)
Sep 18, 2009 8.000 8.050 7.740 8.050 329,057 +0.05(+0.63%)
Sep 17, 2009 7.990 8.000 7.830 8.000 80,202 +0.00(+0.00%)
Sep 16, 2009 7.830 8.000 7.780 8.000 198,763 +0.07(+0.88%)
Sep 15, 2009 7.760 7.930 7.750 7.930 73,847 +0.14(+1.80%)
Sep 14, 2009 7.680 7.790 7.550 7.790 85,211 +0.02(+0.26%)
Sep 11, 2009 7.789 7.910 7.680 7.770 62,612 -0.07(-0.89%)
Sep 10, 2009 7.790 7.980 7.720 7.840 80,257 +0.05(+0.64%)
Sep 09, 2009 7.500 8.000 7.500 7.790 126,284 +0.29(+3.87%)
Sep 08, 2009 7.820 7.820 7.450 7.500 118,150 -0.26(-3.35%)
Sep 04, 2009 7.540 7.850 7.540 7.760 116,972 +0.18(+2.37%)
Sep 03, 2009 7.510 7.750 7.400 7.580 83,003 +0.11(+1.47%)
Sep 02, 2009 7.500 7.670 7.450 7.470 113,685 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.