Indicators

Amer Software Inc (NQ: AMSWA )

10.94 +0.02 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	10.95	11.12	10.93	10.94	497,567	+0.02(+0.18%)
Sep 19, 2024	10.94	10.94	10.71	10.92	374,709	+0.18(+1.68%)
Sep 18, 2024	10.88	11.01	10.70	10.74	232,640	-0.18(-1.65%)
Sep 17, 2024	11.09	11.15	10.86	10.92	233,021	-0.07(-0.64%)
Sep 16, 2024	10.97	11.04	10.90	10.99	120,047	+0.04(+0.37%)
Sep 13, 2024	10.83	11.04	10.80	10.95	192,066	+0.20(+1.86%)
Sep 12, 2024	10.81	10.86	10.73	10.75	143,960	-0.03(-0.28%)
Sep 11, 2024	10.98	10.98	10.71	10.78	203,465	-0.16(-1.46%)
Sep 10, 2024	10.93	10.99	10.86	10.94	70,440	+0.06(+0.55%)
Sep 09, 2024	10.92	11.01	10.85	10.88	104,808	-0.03(-0.27%)
Sep 06, 2024	10.95	11.01	10.81	10.91	147,762	-0.05(-0.46%)
Sep 05, 2024	11.12	11.15	10.92	10.96	98,053	-0.14(-1.26%)
Sep 04, 2024	11.16	11.16	10.99	11.10	134,215	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.