Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 12, 2021 19.63 19.63 19.63 50 +0.15(+0.77%)
Nov 11, 2021 19.48 19.48 19.48 19.48 1,000 +0.09(+0.46%)
Oct 21, 2021 19.39 19.39 19.39 10 -0.15(-0.77%)
Oct 20, 2021 19.54 19.54 19.54 19.54 1,854 +0.87(+4.66%)
Oct 06, 2021 18.67 18.67 18.67 0 -0.40(-2.10%)
Oct 05, 2021 19.07 19.07 19.07 19.07 2,477 -0.13(-0.68%)
Sep 28, 2021 19.20 19.20 19.20 0 -0.62(-3.13%)
Sep 22, 2021 19.82 19.82 19.82 0 +0.17(+0.87%)
Sep 21, 2021 19.65 19.65 19.65 19.65 2,500 +0.47(+2.45%)
Sep 20, 2021 19.23 19.23 19.18 19.18 1,510 -0.84(-4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.