Indicators

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED

Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2020		15.76	15.76	15.76	0	+0.05(+0.32%)
Nov 18, 2020		15.71	15.71	15.71	0	+0.06(+0.38%)
Nov 13, 2020		15.65	15.65	15.65	0	-0.04(-0.25%)
Nov 12, 2020	15.69	15.69	15.69	15.69	3,400	+0.03(+0.19%)
Nov 10, 2020		15.66	15.66	15.66	0	+0.14(+0.90%)
Nov 04, 2020		15.52	15.52	15.52	0	+0.07(+0.45%)
Nov 03, 2020	15.44	15.45	15.44	15.45	2,300	+0.12(+0.78%)
Nov 02, 2020	15.33	15.33	15.33	15.33	1,100	-0.22(-1.41%)
Oct 15, 2020		15.55	15.55	15.55	0	+0.00(+0.00%)
Oct 13, 2020		15.55	15.55	15.55	0	+0.05(+0.32%)
Oct 09, 2020		15.50	15.50	15.50	0	+0.02(+0.13%)
Oct 07, 2020		15.48	15.48	15.48	0	+0.10(+0.65%)
Sep 28, 2020		15.38	15.38	15.38	0	-0.01(-0.06%)
Sep 25, 2020	15.39	15.39	15.39	15.39	2,011	+0.05(+0.33%)
Sep 21, 2020		15.34	15.34	15.34	0	-0.04(-0.26%)
Sep 16, 2020		15.38	15.38	15.38	0	+0.00(+0.00%)
Sep 10, 2020		15.38	15.38	15.38	0	+0.01(+0.07%)
Sep 09, 2020	15.33	15.37	15.33	15.37	4,500	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.