Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 1.140 1.180 1.140 1.180 2,858 +0.04(+3.51%)
Nov 29, 2010 1.180 1.180 1.140 1.140 7,950 -0.04(-3.39%)
Nov 26, 2010 1.180 1.180 1.180 1.180 1,573 +0.05(+4.42%)
Nov 25, 2010 1.100 1.150 1.100 1.130 34,280 +0.04(+3.67%)
Nov 24, 2010 1.110 1.150 1.090 1.090 5,230 +0.00(+0.00%)
Nov 23, 2010 1.060 1.090 1.050 1.090 12,652 +0.04(+3.81%)
Nov 22, 2010 1.030 1.050 1.030 1.050 3,723 +0.03(+2.94%)
Nov 19, 2010 1.020 1.020 1.020 1.020 550 -0.03(-2.86%)
Nov 18, 2010 1.020 1.050 1.020 1.050 2,537 +0.03(+2.94%)
Nov 17, 2010 1.020 1.080 1.020 1.020 8,002 +0.00(+0.00%)
Nov 16, 2010 1.020 1.020 1.020 1.020 1,015 +0.00(+0.00%)
Nov 15, 2010 1.020 1.020 1.020 1.020 1,218 -0.02(-1.92%)
Nov 12, 2010 0.9800 1.040 0.9800 1.040 7,895 +0.05(+5.05%)
Nov 11, 2010 0.9700 0.9900 0.9700 0.9900 4,363 +0.03(+3.13%)
Nov 10, 2010 0.9600 0.9600 0.9600 0.9600 5,375 -0.09(-8.57%)
Nov 09, 2010 1.060 1.060 1.050 1.050 7,424 -0.05(-4.55%)
Nov 08, 2010 1.080 1.100 1.060 1.100 17,091 +0.02(+1.85%)
Nov 05, 2010 1.210 1.210 1.080 1.080 4,065 -0.02(-1.82%)
Nov 04, 2010 1.080 1.100 1.080 1.100 8,984 +0.00(+0.00%)
Nov 03, 2010 1.060 1.100 1.050 1.100 8,739 +0.05(+4.76%)
Nov 02, 2010 1.060 1.060 1.050 1.050 9,329 -0.03(-2.78%)
Nov 01, 2010 1.130 1.130 1.080 1.080 23,601 -0.02(-1.82%)
Oct 29, 2010 1.070 1.100 1.070 1.100 2,951 +0.05(+4.76%)
Oct 28, 2010 1.100 1.150 1.050 1.050 4,779 -0.06(-5.41%)
Oct 27, 2010 1.110 1.110 1.110 1.110 2,573 +0.00(+0.00%)
Oct 25, 2010 1.110 1.110 1.110 1.110 300 -0.09(-7.50%)
Oct 22, 2010 1.110 1.200 1.110 1.200 3,382 +0.10(+9.09%)
Oct 21, 2010 1.110 1.110 1.100 1.100 3,596 +0.06(+5.77%)
Oct 20, 2010 1.040 1.040 1.040 1.040 800 -0.01(-0.95%)
Oct 19, 2010 1.070 1.110 1.050 1.050 10,354 -0.11(-9.48%)
Oct 18, 2010 1.160 1.160 1.160 1.160 430 +0.01(+0.87%)
Oct 15, 2010 1.150 1.150 1.150 1.150 4,275 +0.00(+0.00%)
Oct 14, 2010 1.080 1.200 1.080 1.150 9,088 -0.06(-4.96%)
Oct 13, 2010 1.290 1.290 1.080 1.210 15,242 -0.10(-7.63%)
Oct 12, 2010 1.440 1.450 1.250 1.310 5,642 -0.01(-0.76%)
Oct 08, 2010 1.060 1.340 1.060 1.320 23,314 +0.21(+18.92%)
Oct 07, 2010 1.150 1.250 1.110 1.110 13,030 +0.01(+0.91%)
Oct 06, 2010 1.100 1.100 1.100 1.100 669 +0.04(+3.77%)
Oct 05, 2010 1.060 1.070 1.040 1.060 17,703 +0.01(+0.95%)
Oct 04, 2010 1.050 1.050 1.050 1.050 860 -0.03(-2.78%)
Oct 01, 2010 1.080 1.080 1.080 0 +0.00(+0.00%)
Sep 30, 2010 1.020 1.190 1.020 1.080 5,274 +0.06(+5.88%)
Sep 29, 2010 0.9300 1.020 0.9300 1.020 4,266 +0.07(+7.37%)
Sep 28, 2010 1.040 1.040 0.9500 0.9500 1,863 -0.11(-10.38%)
Sep 27, 2010 1.060 1.060 1.060 1.060 716 -0.09(-7.83%)
Sep 24, 2010 1.030 1.150 1.030 1.150 6,255 +0.00(+0.00%)
Sep 23, 2010 1.140 1.150 1.140 1.150 7,501 +0.17(+17.35%)
Sep 22, 2010 0.9800 0.9800 0.9800 0.9800 1,967 +0.06(+6.52%)
Sep 21, 2010 1.020 1.020 0.9200 0.9200 2,508 -0.18(-16.36%)
Sep 20, 2010 1.080 1.100 1.080 1.100 7,143 +0.07(+6.80%)
Sep 17, 2010 1.030 1.030 1.030 0 +0.03(+3.00%)
Sep 15, 2010 0.9600 1.010 0.9600 1.000 7,382 -0.05(-4.76%)
Sep 14, 2010 1.050 1.100 1.050 1.050 8,239 -0.02(-1.87%)
Sep 13, 2010 1.000 1.070 1.000 1.070 8,989 +0.15(+16.30%)
Sep 10, 2010 0.9200 0.9200 0.9200 0.9200 1,530 +0.00(+0.00%)
Sep 09, 2010 0.9200 0.9200 0.9200 0.9200 895 -0.05(-5.15%)
Sep 08, 2010 0.9200 0.9700 0.9200 0.9700 3,044 +0.00(+0.00%)
Sep 07, 2010 0.9100 0.9700 0.9000 0.9700 10,604 -0.03(-3.00%)
Sep 03, 2010 1.000 1.010 1.000 1.000 12,907 +0.10(+11.11%)
Sep 02, 2010 0.9000 0.9200 0.9000 0.9000 4,109 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.