Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.6000 0.6000 0.6000 0.6000 6,450 +0.00(+0.00%)
Nov 29, 2011 0.6000 0.6000 0.6000 0.6000 2,150 -0.01(-1.64%)
Nov 28, 2011 0.6100 0.6100 0.6100 0.6100 2,399 +0.00(+0.00%)
Nov 25, 2011 0.6100 0.6100 0.6100 0.6100 7,736 +0.01(+1.67%)
Nov 24, 2011 0.6000 0.6000 0.6000 0.6000 1,433 +0.05(+9.09%)
Nov 23, 2011 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 22, 2011 0.6000 0.6100 0.5500 0.5500 12,684 -0.06(-9.84%)
Nov 21, 2011 0.6100 0.6100 0.6100 200 +0.00(+0.00%)
Nov 18, 2011 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Nov 17, 2011 0.6100 0.6100 0.6100 0.6100 1,762 -0.04(-6.15%)
Nov 16, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 15, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 14, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 11, 2011 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Nov 10, 2011 0.6200 0.6500 0.6200 0.6500 4,940 +0.00(+0.00%)
Nov 09, 2011 0.6500 0.6500 0.6500 0.6500 2,458 +0.02(+3.17%)
Nov 08, 2011 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Nov 07, 2011 0.6300 0.6300 0.6300 73 +0.00(+0.00%)
Nov 04, 2011 0.6300 0.6300 0.6300 0.6300 1,362 -0.10(-13.70%)
Nov 03, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Nov 02, 2011 0.7300 0.7300 0.7300 360 +0.00(+0.00%)
Nov 01, 2011 0.7300 0.7300 0.7300 217 +0.00(+0.00%)
Oct 31, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 28, 2011 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Oct 27, 2011 0.7300 0.7300 0.7300 0.7300 4,050 +0.01(+1.39%)
Oct 26, 2011 0.7200 0.7300 0.7200 0.7200 8,816 +0.00(+0.00%)
Oct 25, 2011 0.7100 0.7200 0.7100 0.7200 5,609 +0.00(+0.00%)
Oct 24, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 21, 2011 0.7200 0.7200 0.7200 0.7200 860 +0.02(+2.86%)
Oct 20, 2011 0.7000 0.7000 0.7000 0.7000 1,361 +0.00(+0.00%)
Oct 19, 2011 0.8400 0.8400 0.7000 0.7000 1,000 -0.02(-2.78%)
Oct 18, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 17, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 14, 2011 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 13, 2011 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 12, 2011 0.7200 0.7200 0.7200 0.7200 1,867 +0.02(+2.86%)
Oct 11, 2011 0.7000 0.7000 0.7000 0.7000 788 +0.04(+6.06%)
Oct 07, 2011 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Oct 06, 2011 0.6600 0.6600 0.6600 0.6600 2,792 -0.04(-5.71%)
Oct 05, 2011 0.6300 0.7000 0.6300 0.7000 8,000 +0.08(+12.90%)
Oct 04, 2011 0.6200 0.6200 0.6200 0.6200 2,792 +0.00(+0.00%)
Oct 03, 2011 0.6200 0.6200 0.6200 0.6200 6,726 -0.07(-10.14%)
Sep 30, 2011 0.7500 0.7500 0.6900 0.6900 3,144 -0.02(-2.82%)
Sep 29, 2011 0.7100 0.7100 0.7100 0.7100 7,754 -0.01(-1.39%)
Sep 28, 2011 0.7200 0.7200 0.7200 0.7200 2,291 -0.03(-4.00%)
Sep 27, 2011 0.7500 0.7500 0.7500 0.7500 1,003 +0.00(+0.00%)
Sep 26, 2011 0.7400 0.7500 0.7400 0.7500 2,292 +0.04(+5.63%)
Sep 23, 2011 0.7100 0.7100 0.7100 0.7100 2,432 -0.01(-1.39%)
Sep 22, 2011 0.7500 0.7500 0.7200 0.7200 29,240 -0.09(-11.11%)
Sep 21, 2011 0.8100 0.8100 0.8100 0.8100 961 -0.14(-14.74%)
Sep 20, 2011 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 19, 2011 0.9400 0.9500 0.9400 0.9500 4,222 +0.10(+11.76%)
Sep 16, 2011 0.8500 0.8500 0.8500 0.8500 2,756 +0.08(+10.39%)
Sep 15, 2011 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Sep 14, 2011 0.7700 0.7700 0.7700 0.7700 1,434 -0.08(-9.41%)
Sep 13, 2011 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Sep 12, 2011 0.8500 0.8600 0.8500 0.8500 35,148 -0.01(-1.16%)
Sep 09, 2011 0.8600 0.8600 0.8600 0.8600 1,433 +0.00(+0.00%)
Sep 08, 2011 0.8600 0.8600 0.8600 0.8600 217 +0.00(+0.00%)
Sep 07, 2011 0.8600 0.8600 0.8600 0.8600 573 +0.00(+0.00%)
Sep 06, 2011 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 02, 2011 0.8600 0.8600 0.8600 0.8600 1,003 -0.08(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.