Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.5900 0.5900 0.5900 0.5900 1,002 -0.02(-3.28%)
Nov 29, 2012 0.6100 0.6100 0.6100 0.6100 5,505 +0.02(+3.39%)
Nov 28, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 27, 2012 0.5900 0.5900 0.5900 0.5900 1,075 +0.00(+0.00%)
Nov 26, 2012 0.5900 0.5900 0.5900 0.5900 3,081 -0.01(-1.67%)
Nov 24, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.01(+1.69%)
Nov 22, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 20, 2012 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 19, 2012 0.5900 0.5900 0.5900 0.5900 573 +0.00(+0.00%)
Nov 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2012 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Nov 14, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.5900 0.5900 3,185 -0.01(-1.67%)
Nov 12, 2012 0.6000 0.6000 0.6000 0.6000 5,077 +0.00(+0.00%)
Nov 09, 2012 0.6000 0.6000 0.6000 0.6000 10,535 +0.00(+0.00%)
Nov 08, 2012 0.6000 0.6000 0.6000 0.6000 16,985 +0.00(+0.00%)
Nov 07, 2012 0.6000 0.6000 0.6000 0.6000 10,138 +0.00(+0.00%)
Nov 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 05, 2012 0.6000 0.6000 0.6000 0.6000 3,075 +0.00(+0.00%)
Nov 02, 2012 0.6000 0.6000 0.6000 215 +0.00(+0.00%)
Nov 01, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.6000 0.6000 38,582 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.6000 0.6000 6,801 -0.01(-1.64%)
Oct 25, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.6100 0.6100 4,000 -0.02(-3.17%)
Oct 19, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 18, 2012 0.6300 0.6300 0.6300 0.6300 5,912 +0.03(+5.00%)
Oct 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2012 0.6100 0.6100 0.6000 0.6000 4,576 +0.06(+11.11%)
Oct 15, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 12, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Oct 10, 2012 0.5400 0.5400 0.5400 0.5400 6,858 +0.00(+0.00%)
Oct 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 02, 2012 0.5400 0.5400 0.5400 0.5400 7,167 +0.00(+0.00%)
Oct 01, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Sep 28, 2012 0.5400 0.5400 0.5400 0.5400 15,583 -0.04(-6.90%)
Sep 27, 2012 0.5400 0.5800 0.5400 0.5800 4,294 +0.01(+1.75%)
Sep 26, 2012 0.5400 0.5700 0.5400 0.5700 6,100 +0.03(+5.56%)
Sep 25, 2012 0.5300 0.5500 0.5300 0.5400 6,434 +0.03(+5.88%)
Sep 24, 2012 0.5100 0.5100 0.5100 0.5100 573 +0.01(+2.00%)
Sep 21, 2012 0.5200 0.5200 0.5000 0.5000 7,833 +0.00(+0.00%)
Sep 20, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 19, 2012 0.4700 0.5000 0.4700 0.5000 6,083 +0.04(+8.70%)
Sep 18, 2012 0.5000 0.5000 0.4500 0.4600 41,000 -0.01(-2.13%)
Sep 17, 2012 0.4700 0.4750 0.4700 0.4700 10,506 -0.03(-6.00%)
Sep 14, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Sep 13, 2012 0.5000 0.5000 0.5000 0.5000 1,500 +0.07(+16.28%)
Sep 12, 2012 0.4500 0.4500 0.4300 0.4300 10,670 +0.03(+8.86%)
Sep 11, 2012 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Sep 10, 2012 0.3950 0.3950 0.3950 0.3950 3,941 +0.00(+0.00%)
Sep 07, 2012 0.3900 0.4400 0.3900 0.3950 28,491 -0.01(-1.25%)
Sep 06, 2012 0.4000 0.4000 0.4000 0.4000 1,500 +0.04(+9.59%)
Sep 05, 2012 0.3650 0.3650 0.3650 402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.