Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 1.920 2.030 1.920 2.000 7,433 +0.06(+3.09%)
Nov 27, 2014 1.970 1.980 1.940 1.940 7,316 +0.04(+2.11%)
Nov 25, 2014 1.900 1.900 1.900 0 +0.00(+0.00%)
Nov 21, 2014 1.900 1.900 1.900 0 -0.05(-2.56%)
Nov 20, 2014 2.000 2.000 1.940 1.950 14,650 -0.06(-2.99%)
Nov 19, 2014 2.010 2.010 2.010 2.010 1,500 +0.00(+0.00%)
Nov 18, 2014 2.050 2.050 2.010 2.010 10,634 -0.08(-3.83%)
Nov 17, 2014 2.100 2.100 2.080 2.090 6,050 +0.04(+1.95%)
Nov 12, 2014 2.050 2.050 2.050 0 -0.04(-1.91%)
Nov 11, 2014 2.090 2.090 2.090 2.090 200 +0.04(+1.95%)
Nov 10, 2014 2.030 2.050 2.030 2.050 700 +0.10(+5.13%)
Nov 07, 2014 1.950 1.950 1.950 1.950 1,000 +0.00(+0.00%)
Nov 05, 2014 1.950 1.950 1.950 0 -0.05(-2.50%)
Oct 30, 2014 2.000 2.000 2.000 0 +0.00(+0.00%)
Oct 29, 2014 1.880 2.000 1.870 2.000 4,500 +0.05(+2.56%)
Oct 28, 2014 1.930 1.950 1.930 1.950 2,535 +0.05(+2.63%)
Oct 27, 2014 1.840 1.900 1.840 1.900 3,000 +0.12(+6.74%)
Oct 24, 2014 1.750 1.790 1.750 1.780 5,743 +0.03(+1.71%)
Oct 23, 2014 1.610 1.750 1.610 1.750 4,980 +0.17(+10.76%)
Oct 22, 2014 1.580 1.580 1.580 1.580 458 +0.07(+4.64%)
Oct 21, 2014 1.510 1.510 1.510 1.510 2,560 +0.01(+0.67%)
Oct 15, 2014 1.500 1.500 1.500 0 -0.11(-6.83%)
Oct 14, 2014 1.860 1.860 1.520 1.610 14,571 -0.29(-15.26%)
Oct 09, 2014 1.900 1.900 1.900 0 -0.08(-4.04%)
Oct 08, 2014 1.970 1.980 1.970 1.980 2,175 +0.10(+5.32%)
Oct 03, 2014 1.880 1.880 1.880 0 +0.02(+1.08%)
Oct 02, 2014 1.810 1.860 1.810 1.860 2,336 +0.00(+0.00%)
Oct 01, 2014 1.920 1.920 1.860 1.860 5,305 -0.07(-3.63%)
Sep 30, 2014 1.930 1.930 1.930 1.930 8,875 -0.13(-6.31%)
Sep 29, 2014 2.060 2.060 2.060 2.060 200 -0.07(-3.29%)
Sep 26, 2014 2.130 2.130 2.130 2.130 200 -0.01(-0.47%)
Sep 25, 2014 2.200 2.200 2.140 2.140 2,900 -0.11(-4.89%)
Sep 24, 2014 2.250 2.250 2.250 2.250 3,164 -0.05(-2.17%)
Sep 22, 2014 2.300 2.300 2.300 0 -0.03(-1.29%)
Sep 18, 2014 2.330 2.330 2.330 71 -0.03(-1.27%)
Sep 16, 2014 2.360 2.360 2.360 0 +0.01(+0.43%)
Sep 15, 2014 2.390 2.390 2.350 2.350 4,375 -0.04(-1.67%)
Sep 12, 2014 2.390 2.390 2.390 2.390 490 -0.06(-2.45%)
Sep 11, 2014 2.440 2.450 2.440 2.450 2,125 +0.02(+0.82%)
Sep 10, 2014 2.370 2.430 2.370 2.430 9,775 +0.03(+1.25%)
Sep 09, 2014 2.400 2.400 2.400 2.400 8,513 -0.03(-1.23%)
Sep 08, 2014 2.440 2.440 2.430 2.430 21,104 +0.00(+0.00%)
Sep 05, 2014 2.430 2.430 2.430 2.430 1,218 -0.07(-2.80%)
Sep 04, 2014 2.400 2.500 2.400 2.500 6,700 +0.15(+6.38%)
Sep 03, 2014 2.200 2.350 2.200 2.350 4,054 +0.16(+7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.