Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Nov 13, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 11, 2015		1.000	1.000	1.000	0	-0.10(-9.09%)
Oct 30, 2015		1.100	1.100	1.100	0	-0.04(-3.51%)
Oct 29, 2015	1.120	1.140	1.120	1.140	5,566	+0.04(+3.64%)
Oct 27, 2015		1.100	1.100	1.100	0	+0.10(+10.00%)
Oct 23, 2015		1.000	1.000	1.000	0	+0.05(+5.26%)
Oct 20, 2015		0.9500	0.9500	0.9500	0	-0.05(-5.00%)
Oct 13, 2015		1.000	1.000	1.000	0	-0.05(-4.76%)
Oct 07, 2015		1.050	1.050	1.050	0	+0.06(+6.06%)
Oct 06, 2015	0.8200	1.000	0.8200	0.9900	9,511	+0.17(+20.73%)
Oct 05, 2015	0.7900	0.8200	0.7900	0.8200	1,860	+0.12(+17.14%)
Sep 30, 2015		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Sep 28, 2015		0.7000	0.7000	0.7000	50	-0.15(-17.65%)
Sep 24, 2015		0.8500	0.8500	0.8500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.