Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 1.930 2.230 1.930 2.230 2,300 +0.32(+16.75%)
Nov 29, 2017 1.910 1.910 1.910 1.910 200 -0.09(-4.50%)
Nov 24, 2017 2.000 2.000 2.000 0 +0.00(+0.00%)
Nov 23, 2017 2.000 2.000 2.000 2.000 800 -0.01(-0.50%)
Nov 22, 2017 2.050 2.060 2.010 2.010 5,199 -0.19(-8.64%)
Nov 21, 2017 2.190 2.200 2.190 2.200 300 +0.10(+4.76%)
Nov 20, 2017 2.100 2.100 2.100 2.100 100 -0.10(-4.55%)
Nov 15, 2017 2.200 2.200 2.200 0 -0.20(-8.33%)
Nov 02, 2017 2.400 2.400 2.400 0 +0.18(+8.11%)
Nov 01, 2017 2.200 2.220 2.200 2.220 2,023 +0.22(+11.00%)
Oct 27, 2017 2.000 2.000 2.000 0 -0.20(-9.09%)
Oct 25, 2017 2.200 2.200 2.200 1 +0.20(+10.00%)
Oct 24, 2017 1.890 2.000 1.890 2.000 1,000 +0.25(+14.29%)
Oct 20, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Oct 19, 2017 1.700 1.700 1.700 1.700 703 +0.00(+0.00%)
Oct 16, 2017 1.700 1.700 1.700 0 -0.21(-10.99%)
Oct 11, 2017 1.910 1.910 1.910 0 +0.16(+9.14%)
Oct 04, 2017 1.750 1.750 1.750 0 +0.05(+2.94%)
Sep 29, 2017 1.700 1.700 1.700 0 +0.00(+0.00%)
Sep 28, 2017 1.600 1.700 1.600 1.700 1,200 +0.15(+9.68%)
Sep 26, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 22, 2017 1.550 1.550 1.550 0 +0.00(+0.00%)
Sep 21, 2017 1.680 1.680 1.550 1.550 400 -0.10(-6.06%)
Sep 14, 2017 1.650 1.650 1.650 0 +0.10(+6.45%)
Sep 12, 2017 1.550 1.550 1.550 0 -0.05(-3.13%)
Sep 08, 2017 1.600 1.600 1.600 0 -0.05(-3.03%)
Sep 05, 2017 1.650 1.650 1.650 0 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.