Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		1.500	1.500	1.500	0	-0.15(-9.09%)
Nov 23, 2018		1.650	1.650	1.650	0	-0.05(-2.94%)
Nov 09, 2018		1.700	1.700	1.700	0	-0.05(-2.86%)
Nov 07, 2018		1.750	1.750	1.750	0	-0.05(-2.78%)
Oct 26, 2018		1.800	1.800	1.800	0	-0.05(-2.70%)
Oct 22, 2018		1.850	1.850	1.850	0	-0.15(-7.50%)
Oct 11, 2018		2.000	2.000	2.000	0	-0.30(-13.04%)
Oct 09, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Oct 01, 2018		2.300	2.300	2.300	0	+0.00(+0.00%)
Sep 28, 2018	2.300	2.300	2.300	2.300	100	+0.30(+15.00%)
Sep 27, 2018	2.000	2.000	2.000	2.000	9,000	+0.00(+0.00%)
Sep 25, 2018		2.000	2.000	2.000	0	+0.05(+2.56%)
Sep 21, 2018		1.950	1.950	1.950	0	-0.01(-0.51%)
Sep 07, 2018		1.960	1.960	1.960	0	-0.14(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.