Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 1.250 1.250 1.250 0 -0.25(-16.67%)
Nov 25, 2019 1.260 1.500 1.260 1.500 1,100 +0.29(+23.97%)
Nov 22, 2019 1.150 1.210 1.110 1.210 1,298 +0.15(+14.15%)
Nov 20, 2019 1.060 1.060 1.060 0 -0.20(-15.87%)
Nov 15, 2019 1.260 1.260 1.260 0 +0.01(+0.80%)
Nov 14, 2019 1.250 1.250 1.250 1.250 800 +0.05(+4.17%)
Nov 12, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Oct 30, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Oct 29, 2019 1.100 1.100 1.100 1.100 1,750 +0.05(+4.76%)
Oct 28, 2019 1.000 1.050 1.000 1.050 1,500 +0.09(+9.38%)
Oct 25, 2019 0.9600 0.9600 0.9100 0.9600 3,145 +0.05(+5.49%)
Oct 24, 2019 0.9100 0.9100 0.9100 0.9100 715 -0.05(-5.21%)
Oct 23, 2019 0.9600 0.9600 0.9600 0.9600 500 +0.05(+5.49%)
Oct 22, 2019 0.8000 0.9100 0.8000 0.9100 1,200 -0.09(-9.00%)
Oct 16, 2019 1.000 1.000 1.000 0 +0.10(+11.11%)
Oct 10, 2019 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 09, 2019 0.8000 0.9000 0.8000 0.9000 2,500 +0.15(+20.00%)
Oct 08, 2019 0.8000 0.8000 0.7500 0.7500 2,502 -0.10(-11.76%)
Oct 02, 2019 0.8500 0.8500 0.8500 0 -0.15(-15.00%)
Oct 01, 2019 1.000 1.000 1.000 1.000 700 -0.05(-4.76%)
Sep 25, 2019 1.050 1.050 1.050 0 -0.05(-4.55%)
Sep 23, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Sep 20, 2019 1.100 1.100 1.100 1.100 1,725 +0.00(+0.00%)
Sep 19, 2019 0.8700 1.100 0.8700 1.100 3,500 +0.28(+34.15%)
Sep 13, 2019 0.8200 0.8200 0.8200 0 +0.05(+6.49%)
Sep 11, 2019 0.7700 0.7700 0.7700 0 +0.12(+18.46%)
Sep 04, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.