Indicators

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED

Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2020		1.800	1.800	1.800	0	+0.10(+5.88%)
Nov 23, 2020	1.700	1.700	1.700	1.700	1,000	+0.00(+0.00%)
Nov 18, 2020	1.700	1.700	1.700	1.700	1,000	-0.05(-2.86%)
Nov 17, 2020	1.750	1.750	1.750	1.750	1,082	-0.05(-2.78%)
Nov 11, 2020		1.800	1.800	1.800	0	+0.00(+0.00%)
Nov 03, 2020		1.800	1.800	1.800	0	+0.05(+2.86%)
Oct 26, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 19, 2020		1.750	1.750	1.750	0	+0.00(+0.00%)
Oct 16, 2020	1.750	1.750	1.750	1.750	100	+0.35(+25.00%)
Sep 24, 2020		1.400	1.400	1.400	0	+0.00(+0.00%)
Sep 18, 2020		1.400	1.400	1.400	0	-0.35(-20.00%)
Sep 15, 2020		1.750	1.750	1.750	0	-0.25(-12.50%)
Sep 11, 2020		2.000	2.000	2.000	0	-0.10(-4.76%)
Sep 10, 2020	1.800	2.100	1.800	2.100	1,200	+0.30(+16.67%)
Sep 08, 2020		1.800	1.800	1.800	0	-0.30(-14.29%)
Sep 04, 2020		2.100	2.100	2.100	0	-0.20(-8.70%)
Sep 03, 2020	2.500	2.500	2.300	2.300	625	-0.40(-14.81%)
Sep 02, 2020	1.700	2.800	1.700	2.700	7,913	+1.15(+74.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.