Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.200 5.200 5.200 0 -0.06(-1.14%)
Nov 26, 2021 5.260 5.260 5.260 0 -0.03(-0.57%)
Nov 25, 2021 5.300 5.300 5.290 5.290 4,000 +0.00(+0.00%)
Nov 23, 2021 5.290 5.290 5.290 0 -0.01(-0.19%)
Nov 22, 2021 5.350 5.350 5.290 5.300 920 +0.01(+0.19%)
Nov 19, 2021 5.300 5.300 5.290 5.290 3,400 +0.02(+0.38%)
Nov 18, 2021 5.270 5.270 5.270 5.270 1,800 -0.03(-0.57%)
Nov 17, 2021 5.300 5.300 5.300 5.300 250 +0.00(+0.00%)
Nov 16, 2021 5.300 5.300 5.300 5.300 400 +0.00(+0.00%)
Nov 15, 2021 5.300 5.300 5.300 5.300 3,500 +0.01(+0.19%)
Nov 12, 2021 5.290 5.290 5.290 5.290 2,600 +0.12(+2.32%)
Nov 08, 2021 5.170 5.170 5.170 0 +0.06(+1.17%)
Nov 05, 2021 5.290 5.310 5.110 5.110 12,000 -0.19(-3.58%)
Nov 04, 2021 5.300 5.300 5.300 5.300 20,265 +0.00(+0.00%)
Nov 03, 2021 5.300 5.300 5.300 5.300 10,480 +0.00(+0.00%)
Nov 02, 2021 5.300 5.300 5.300 5.300 2,215 +0.00(+0.00%)
Nov 01, 2021 5.300 5.300 5.300 5.300 4,900 +0.00(+0.00%)
Oct 29, 2021 5.300 5.300 5.300 5.300 200 -0.07(-1.30%)
Oct 28, 2021 5.370 5.370 5.370 5.370 164 +0.17(+3.27%)
Oct 20, 2021 5.200 5.200 5.200 0 -0.10(-1.89%)
Oct 19, 2021 5.300 5.300 5.300 5.300 2,010 +0.24(+4.74%)
Oct 15, 2021 5.060 5.060 5.060 7 +0.21(+4.33%)
Oct 13, 2021 4.850 4.850 4.850 0 -0.16(-3.19%)
Oct 12, 2021 5.010 5.010 5.010 5.010 200 -0.34(-6.36%)
Oct 08, 2021 5.350 5.350 5.350 0 +0.35(+7.00%)
Oct 01, 2021 5.000 5.000 5.000 0 -0.10(-1.96%)
Sep 28, 2021 5.100 5.100 5.100 0 -0.10(-1.92%)
Sep 27, 2021 5.200 5.200 5.200 5.200 4,163 +0.10(+1.96%)
Sep 24, 2021 5.150 5.150 5.100 5.100 950 -0.10(-1.92%)
Sep 23, 2021 5.200 5.200 5.200 5.200 200 +0.18(+3.59%)
Sep 21, 2021 5.020 5.020 5.020 0 +0.02(+0.40%)
Sep 20, 2021 4.900 5.000 4.900 5.000 1,154 +0.01(+0.20%)
Sep 15, 2021 4.990 4.990 4.990 0 +0.00(+0.00%)
Sep 13, 2021 4.990 4.990 4.990 0 -0.06(-1.19%)
Sep 10, 2021 5.050 5.050 5.050 5.050 322 +0.10(+2.02%)
Sep 09, 2021 5.350 5.350 4.950 4.950 1,500 -0.40(-7.48%)
Sep 07, 2021 5.350 5.350 5.350 0 +0.01(+0.19%)
Sep 02, 2021 5.340 5.340 5.340 0 -0.06(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.