Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.9000 0.9000 0.8900 0.8900 1,000 +0.04(+4.71%)
Nov 21, 2023 0.8500 0 -0.05(-5.56%)
Nov 20, 2023 0.9000 0.9000 0.9000 0.9000 1,000 +0.30(+50.00%)
Nov 13, 2023 0.6000 0 -0.05(-7.69%)
Nov 07, 2023 0.6500 0 -0.01(-1.52%)
Nov 03, 2023 0.6600 320 +0.01(+1.54%)
Oct 31, 2023 0.6500 0 -0.01(-1.52%)
Oct 27, 2023 0.6600 0 +0.01(+1.54%)
Oct 10, 2023 0.6500 0 +0.05(+8.33%)
Oct 06, 2023 0.6000 0 -0.10(-14.29%)
Oct 05, 2023 0.7000 0.7000 0.7000 0.7000 1,000 +0.10(+16.67%)
Oct 03, 2023 0.6000 0 -0.26(-30.23%)
Sep 29, 2023 0.8600 0 -0.09(-9.47%)
Sep 27, 2023 0.9500 0 +0.00(+0.00%)
Sep 26, 2023 0.9500 0.9500 0.9500 0.9500 1,000 -0.05(-5.00%)
Sep 25, 2023 1.000 1.000 1.000 1.000 2,700 -0.05(-4.76%)
Sep 18, 2023 1.050 0 -0.10(-8.70%)
Sep 14, 2023 1.150 1 +0.05(+4.55%)
Sep 13, 2023 1.100 1.100 1.100 1.100 200 +0.00(+0.00%)
Sep 12, 2023 1.100 1.100 1.100 1.100 3,100 +0.00(+0.00%)
Sep 11, 2023 1.050 1.100 1.050 1.100 1,400 +0.00(+0.00%)
Sep 08, 2023 1.100 1.100 1.100 1.100 1,000 +0.05(+4.76%)
Sep 07, 2023 1.050 1.050 1.050 1.050 400 -0.04(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.