Indicators

Ishares Core CDN Short Trm Bond ETF (TSX: XSB )

26.91 +0.01 (+0.04%)

Streaming Delayed Price Updated: 3:34 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	26.89	26.91	26.87	26.91	13,751	+0.01(+0.04%)
Sep 19, 2024	26.88	26.90	26.88	26.90	55,394	+0.01(+0.04%)
Sep 18, 2024	26.87	26.92	26.85	26.89	11,858	+0.00(+0.00%)
Sep 17, 2024	26.93	26.93	26.88	26.89	22,193	-0.03(-0.11%)
Sep 16, 2024	26.91	26.93	26.90	26.92	26,592	+0.05(+0.19%)
Sep 13, 2024	26.86	26.87	26.85	26.87	15,778	+0.03(+0.11%)
Sep 12, 2024	26.82	26.84	26.80	26.84	20,659	+0.03(+0.11%)
Sep 11, 2024	26.81	26.84	26.80	26.81	13,252	-0.02(-0.07%)
Sep 10, 2024	26.81	26.83	26.80	26.83	35,303	+0.03(+0.11%)
Sep 09, 2024	26.78	26.81	26.77	26.80	22,400	+0.03(+0.11%)
Sep 06, 2024	26.74	26.79	26.73	26.77	35,272	+0.03(+0.11%)
Sep 05, 2024	26.74	26.75	26.72	26.74	17,948	+0.04(+0.15%)
Sep 04, 2024	26.68	26.71	26.68	26.70	14,263	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.