Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamehost Income Fd (TSX: GH )

10.32 +0.01 (+0.10%)
Streaming Delayed Price Updated: 9:56 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 7.550 7.650 7.540 7.600 2,300 +0.04(+0.53%)
Nov 29, 2022 7.580 7.580 7.560 7.560 5,500 +0.01(+0.13%)
Nov 28, 2022 7.790 7.820 7.550 7.550 5,600 -0.20(-2.58%)
Nov 25, 2022 7.600 7.750 7.600 7.750 7,400 +0.28(+3.75%)
Nov 24, 2022 7.470 7.470 7.470 7.470 100 +0.06(+0.81%)
Nov 23, 2022 7.520 7.570 7.410 7.410 12,528 -0.17(-2.24%)
Nov 22, 2022 7.580 7.580 7.580 7.580 100 -0.01(-0.13%)
Nov 21, 2022 7.710 7.710 7.590 7.590 2,716 -0.11(-1.43%)
Nov 18, 2022 7.700 7.710 7.700 7.700 2,800 +0.06(+0.79%)
Nov 17, 2022 7.610 7.730 7.610 7.640 2,300 -0.03(-0.39%)
Nov 16, 2022 7.650 7.670 7.650 7.670 1,801 +0.06(+0.79%)
Nov 15, 2022 7.650 7.710 7.610 7.610 2,733 -0.19(-2.44%)
Nov 14, 2022 7.600 7.840 7.600 7.800 6,007 +0.27(+3.59%)
Nov 11, 2022 7.380 7.590 7.380 7.530 3,200 +0.03(+0.40%)
Nov 10, 2022 7.660 7.800 7.500 7.500 6,807 -0.02(-0.27%)
Nov 09, 2022 7.750 7.750 7.500 7.520 5,176 -0.28(-3.59%)
Nov 08, 2022 7.810 7.950 7.800 7.800 8,950 +0.05(+0.65%)
Nov 07, 2022 7.880 7.880 7.700 7.750 13,605 -0.13(-1.65%)
Nov 04, 2022 7.900 8.030 7.880 7.880 10,000 +0.10(+1.29%)
Nov 03, 2022 7.820 7.820 7.750 7.780 3,600 -0.05(-0.64%)
Nov 02, 2022 7.850 7.880 7.830 7.830 3,070 -0.04(-0.51%)
Nov 01, 2022 7.860 7.870 7.860 7.870 650 +0.01(+0.13%)
Oct 28, 2022 7.860 5 -0.05(-0.63%)
Oct 27, 2022 7.960 7.960 7.910 7.910 1,300 +0.03(+0.38%)
Oct 26, 2022 7.990 8.010 7.880 7.880 3,500 -0.12(-1.50%)
Oct 25, 2022 8.000 8.010 8.000 8.000 4,518 +0.05(+0.63%)
Oct 24, 2022 7.950 7.950 7.950 7.950 319 +0.05(+0.63%)
Oct 20, 2022 7.900 0 -0.03(-0.38%)
Oct 19, 2022 8.000 8.010 7.930 7.930 3,182 -0.07(-0.88%)
Oct 18, 2022 7.920 8.020 7.920 8.000 3,301 +0.10(+1.27%)
Oct 17, 2022 7.900 7.900 7.900 7.900 101 -0.05(-0.63%)
Oct 14, 2022 7.950 7.950 7.950 7.950 1,725 +0.00(+0.00%)
Oct 13, 2022 7.840 8.050 7.840 7.950 3,875 +0.09(+1.15%)
Oct 12, 2022 7.800 7.860 7.750 7.860 53,450 -0.14(-1.75%)
Oct 11, 2022 7.900 8.060 7.900 8.000 5,388 +0.14(+1.78%)
Oct 07, 2022 7.860 0 -0.05(-0.63%)
Oct 06, 2022 7.800 7.910 7.800 7.910 393 +0.07(+0.89%)
Oct 05, 2022 7.840 7.840 7.840 7.840 530 +0.04(+0.51%)
Oct 04, 2022 7.800 7.800 7.800 7.800 250 -0.01(-0.13%)
Oct 03, 2022 7.810 7.810 7.810 7.810 100 +0.01(+0.13%)
Sep 30, 2022 7.800 7.800 7.800 7.800 200 +0.00(+0.00%)
Sep 29, 2022 7.800 7.800 7.800 7.800 1,500 +0.00(+0.00%)
Sep 27, 2022 7.800 0 -0.01(-0.13%)
Sep 26, 2022 7.750 7.990 7.750 7.810 2,000 -0.01(-0.13%)
Sep 23, 2022 7.900 7.900 7.750 7.820 9,498 -0.13(-1.64%)
Sep 22, 2022 7.960 7.960 7.950 7.950 2,700 +0.00(+0.00%)
Sep 21, 2022 8.180 8.180 7.950 7.950 300 -0.01(-0.13%)
Sep 20, 2022 7.960 8.000 7.960 7.960 22,800 -0.04(-0.50%)
Sep 19, 2022 8.000 8.000 8.000 8.000 211 +0.00(+0.00%)
Sep 16, 2022 7.950 8.010 7.950 8.000 8,201 -0.05(-0.62%)
Sep 15, 2022 7.950 8.050 7.950 8.050 2,023 -0.15(-1.83%)
Sep 14, 2022 8.220 8.260 8.200 8.200 4,800 +0.00(+0.00%)
Sep 13, 2022 8.070 8.200 7.960 8.200 2,700 +0.10(+1.23%)
Sep 12, 2022 8.100 8.100 8.100 8.100 2,043 -0.02(-0.25%)
Sep 09, 2022 8.120 8.120 8.120 8.120 217 +0.09(+1.12%)
Sep 08, 2022 7.950 8.030 7.950 8.030 1,904 +0.11(+1.39%)
Sep 07, 2022 7.910 7.920 7.910 7.920 900 +0.00(+0.00%)
Sep 06, 2022 8.000 8.000 7.920 7.920 340 -0.08(-1.00%)
Sep 02, 2022 8.000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.