Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 10.18 10.18 10.18 0 +0.00(+0.00%)
Nov 29, 2011 10.18 10.18 10.18 10.18 271 +0.02(+0.20%)
Nov 28, 2011 10.16 10.16 10.16 10.16 1,387 +0.16(+1.60%)
Nov 25, 2011 10.00 10.00 10.00 147 +0.00(+0.00%)
Nov 24, 2011 10.00 10.00 10.00 10.00 111 -0.24(-2.34%)
Nov 23, 2011 10.24 10.24 10.24 10.24 3 +0.00(+0.00%)
Nov 22, 2011 10.24 10.24 10.24 0 +0.00(+0.00%)
Nov 21, 2011 10.24 10.24 10.24 10.24 711 -0.15(-1.44%)
Nov 18, 2011 10.39 10.39 10.39 10.39 0 +0.00(+0.00%)
Nov 17, 2011 10.59 10.59 10.38 10.39 2,839 -0.32(-2.99%)
Nov 16, 2011 10.71 10.71 10.71 42 +0.00(+0.00%)
Nov 15, 2011 10.71 10.71 10.71 10.71 9,900 +0.21(+2.00%)
Nov 14, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 11, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Nov 10, 2011 10.50 10.50 10.50 10.50 450 -0.16(-1.50%)
Nov 09, 2011 10.69 10.69 10.66 10.66 2,128 +0.01(+0.09%)
Nov 08, 2011 10.65 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 07, 2011 10.65 10.65 10.65 2 +0.00(+0.00%)
Nov 04, 2011 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 03, 2011 10.65 10.65 10.65 0 +0.00(+0.00%)
Nov 02, 2011 10.65 10.65 10.65 10.65 1,896 -0.26(-2.38%)
Nov 01, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 31, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 28, 2011 10.91 10.91 10.91 0 +0.00(+0.00%)
Oct 27, 2011 10.83 10.91 10.83 10.91 3,900 +0.30(+2.83%)
Oct 26, 2011 10.61 10.61 10.61 10.61 2,060 -0.04(-0.38%)
Oct 25, 2011 10.65 10.65 10.65 10.65 100 +0.06(+0.57%)
Oct 24, 2011 10.56 10.59 10.56 10.59 2,801 +0.16(+1.53%)
Oct 21, 2011 10.43 10.43 10.43 10.43 1,762 +0.22(+2.15%)
Oct 20, 2011 10.21 10.21 10.21 10.21 233 -0.19(-1.83%)
Oct 19, 2011 10.44 10.44 10.40 10.40 4,841 +0.00(+0.00%)
Oct 18, 2011 10.40 10.40 10.40 0 +0.00(+0.00%)
Oct 17, 2011 10.40 10.40 10.40 10.40 200 -0.10(-0.95%)
Oct 14, 2011 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 13, 2011 10.50 10.50 10.50 0 +0.00(+0.00%)
Oct 12, 2011 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.