Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.30 13.30 13.30 83 -0.03(-0.23%)
Nov 24, 2016 13.33 13.33 13.33 48 +0.06(+0.45%)
Nov 23, 2016 13.27 13.27 13.27 13.27 110 -0.06(-0.45%)
Nov 22, 2016 13.30 13.33 13.30 13.33 1,200 +0.09(+0.68%)
Nov 21, 2016 13.27 13.27 13.24 13.24 716 +0.19(+1.46%)
Nov 17, 2016 13.05 13.05 13.05 0 +0.04(+0.31%)
Nov 16, 2016 13.01 13.01 13.01 13.01 100 -0.01(-0.08%)
Nov 15, 2016 12.92 13.02 12.92 13.02 1,100 +0.19(+1.48%)
Nov 14, 2016 12.80 12.83 12.80 12.83 480 +0.03(+0.23%)
Nov 11, 2016 12.80 12.80 12.80 12.80 100 -0.24(-1.84%)
Nov 10, 2016 13.04 13.04 13.04 13.04 151 +0.15(+1.16%)
Nov 09, 2016 12.89 12.89 12.89 12.89 1,005 -0.12(-0.92%)
Nov 08, 2016 13.01 13.01 13.01 13.01 1,400 +0.08(+0.62%)
Nov 07, 2016 12.93 12.93 12.93 12.93 100 +0.02(+0.15%)
Nov 03, 2016 12.91 12.91 12.91 0 -0.07(-0.54%)
Nov 02, 2016 12.98 12.98 12.98 12.98 1,204 -0.09(-0.69%)
Oct 31, 2016 13.07 13.07 13.07 0 +0.01(+0.08%)
Oct 28, 2016 13.06 13.06 13.06 13.06 981 -0.04(-0.31%)
Oct 27, 2016 13.11 13.13 13.10 13.10 700 +0.00(+0.00%)
Oct 25, 2016 13.10 13.10 13.10 0 -0.10(-0.76%)
Oct 24, 2016 13.20 13.20 13.20 13.20 233 +0.11(+0.84%)
Oct 19, 2016 13.09 13.09 13.09 0 +0.17(+1.32%)
Oct 18, 2016 12.89 12.92 12.89 12.92 3,400 +0.15(+1.17%)
Oct 13, 2016 12.77 12.77 12.77 0 -0.10(-0.78%)
Oct 12, 2016 12.87 12.87 12.87 12.87 1,500 +0.07(+0.55%)
Oct 11, 2016 12.80 12.80 12.80 12.80 1,210 -0.07(-0.54%)
Oct 06, 2016 12.87 12.87 12.87 0 -0.03(-0.23%)
Oct 05, 2016 12.90 12.90 12.90 12.90 800 +0.14(+1.10%)
Oct 04, 2016 12.76 12.76 12.76 12.76 900 -0.38(-2.89%)
Oct 03, 2016 13.14 13.14 13.14 13.14 0 +0.00(+0.00%)
Sep 30, 2016 13.11 13.14 13.11 13.14 1,200 -0.01(-0.08%)
Sep 29, 2016 13.15 13.15 13.15 13.15 3,100 +0.20(+1.54%)
Sep 28, 2016 12.95 12.95 12.95 12.95 263 -0.04(-0.31%)
Sep 27, 2016 12.99 13.03 12.98 12.99 4,895 -0.22(-1.67%)
Sep 23, 2016 13.21 13.21 13.21 0 -0.02(-0.15%)
Sep 22, 2016 13.26 13.26 13.23 13.23 978 +0.10(+0.76%)
Sep 21, 2016 13.05 13.13 13.04 13.13 3,400 +0.13(+1.00%)
Sep 20, 2016 13.00 13.00 13.00 13.00 1,300 +0.12(+0.93%)
Sep 16, 2016 12.88 12.88 12.88 80 -0.07(-0.54%)
Sep 15, 2016 12.94 12.95 12.87 12.95 6,988 +0.18(+1.41%)
Sep 13, 2016 12.77 12.77 12.77 0 -0.19(-1.47%)
Sep 12, 2016 12.98 12.98 12.96 12.96 1,962 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.